Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover      Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic Denim             8500          54.00     53.10     53.10       53.00     53.00    -1.00
AMTEX      Amtex Limited            129500           2.42      2.48      2.50        2.30      2.36    -0.06
ANL        Azgard Nine              289000           5.60      5.60      5.61        5.47      5.51    -0.09
APOT       Apollo TextileXD            500           8.01      7.65      7.65        7.65      7.65    -0.36
ASTM       Asim Textile              26500          18.50     19.50     19.50       18.50     19.50     1.00
AWTX       Allawasaya TexXD              0         254.15    246.00    258.43      258.43    258.43     4.28
BATA       Bata (Pak)                  600        1852.55   1945.17   1945.17     1945.17   1945.17    92.62
BHAT       Bhanero Tex.               1600         463.05    486.20    486.20      486.20    486.20    23.15
BILF       Bilal Fibres               2000           5.00      4.55      4.55        4.50      4.53    -0.47
BNWM       Bannu WoollenXB            7500          48.81     48.25     49.00       48.05     48.10    -0.71
BROT       Brothers Textile           7000           3.21      3.30      3.31        3.30      3.30     0.09
BTL        Blessed Tex.               1700         138.50    132.00    135.00      132.00    135.00    -3.50
CHBL       Chenab Limited             1500           2.95      3.00      3.00        2.82      3.00     0.05
CJPL       Crescent Jute              1000           1.55      1.55      1.55        1.55      1.55     0.00
CLCPS      Chenab Ltd.(Pref)          1500           1.21      1.22      1.22        1.21      1.21     0.00
CML        Colony Mills Ltd         184000           3.96      3.95      3.95        3.90      3.90    -0.06
COLG       Colgate Palmoliv             20        1495.50   1480.00   1480.00     1480.00   1480.00   -15.50
COTT       (Colony) Thal               500           3.06      3.30      3.30        3.30      3.30     0.24
CRTM       Crescent Textile           8000          15.56     15.50     15.90       15.50     15.90     0.34
DFSM       Dewan Farooque Sp.        37500           2.87      3.04      3.04        2.85      2.90     0.03
DKTM       Dewan Khalid                500           5.80      6.00      6.00        6.00      6.00     0.20
DSIL       D.S. Ind. Ltd.            27000           4.06      4.05      4.05        4.00      4.03    -0.03
ELSM       Ellcot Spinning            3500          73.25     73.19     73.75       72.50     72.50    -0.75
FASM       Faisal Spinning           22600         124.87    124.00    131.11      124.00    131.11     6.24
GADT       Gadoon TextileXD          51900         174.28    174.00    177.25      170.00    176.78     2.50
GATM       Gul AhmedXB               29000          24.49     24.05     24.50       23.80     24.48    -0.01
GLAT       Glamour Textile            1000          82.70     86.83     86.83       86.83     86.83     4.13
GLPL       Gillette Pak                400         203.83    214.02    214.02      214.02    214.02    10.19
HIRAT      Hira TextileXB            17500          13.57     13.15     14.56       13.15     14.35     0.78
HMIM       H.M.Ismail                 1500           2.60      2.60      2.60        2.50      2.50    -0.10
IBFL       Ibrahim Fibres             1500          63.00     61.10     61.10       61.00     61.00    -2.00
IDYM       Indus Dyeing SPOT             0         965.17    983.70    960.00      960.00    960.00    -5.17
ISTM       Ishaq TextilesXD           1000          13.37     13.00     13.00       13.00     13.00    -0.37
JATM       J.A.Textile               35000           8.40      7.40      8.40        7.40      7.74    -0.66
JDMT       Janana D Mal               4500          70.25     70.00     71.00       69.25     71.00     0.75
KML        Kohinoor Mills            21500          14.70     14.40     15.45       14.40     14.69    -0.01
KOIL       Kohinoor Ind.             19000           2.59      2.59      2.62        2.54      2.60     0.01
KOSM       Kohinoor Spinning         13500          13.00     13.95     14.00       13.95     14.00     1.00
KTML       Kohinoor Textile         359500          20.44     20.59     20.90       20.40     20.53     0.09
LIBT       Libaas Textile              500           3.92      4.89      4.84        4.84      3.92     0.00
LMSM       Land Mark Spinning         1000           3.60      3.20      3.20        3.20      3.20    -0.40
MEHT       Mehmood Tex XD             2600         139.96    133.00    134.11      133.00    134.11    -5.85
MQTM       Maqbool TextileXD          4000          22.25     21.50     22.44       21.50     22.07    -0.18
MSOT       Masood TextileXD         295000          48.00     49.50     50.40       48.66     50.34     2.34
NAGC       Nagina Cotton              1000          74.50     72.50     72.50       72.50     72.50    -2.00
NCL        Nishat (Chunian)XDX      810500          54.71     54.50     55.00       54.20     54.36    -0.35
NML        Nishat Mills LtdXD      2229200         106.19    106.00    106.88      104.51    105.65    -0.54
PRET       Premium Tex.XD              600         159.87    161.50    162.90      161.50    162.90     3.03
RAVT       Ravi Textile              10000           2.35      2.34      2.49        2.32      2.49     0.14
RCML       Reliance CottonXD          2500          64.00     60.80     66.89       60.80     65.00     1.00
REDCO      Redco Textile              3500           3.41      3.16      3.36        3.15      3.36    -0.05
REWM       Reliance WeavXDSD           500          31.60     31.00     31.00       31.00     31.00    -0.60
RUBY       Ruby Textile               3000           8.17      8.00      8.44        7.99      8.44     0.27
RUPL       Rupali Polyester            500          17.26     18.19     18.19       18.19     18.19     0.93
SAIF       Saif Textile XD            3000          26.00     25.66     25.66       25.50     25.58    -0.42
SALT       Salfi Textile               200         154.00    161.25    161.25      161.25    161.25     7.25
SFL        Sapphire FiberXD           4100         240.00    232.05    239.95      232.00    232.00    -8.00
SHCM       Shadman Cotton                0          12.18     12.20     12.08       12.08     12.08    -0.10
SHDT       Shadab TextileXD              0          50.00     48.52     47.50       47.50     47.50    -2.50
SLYT       Sally TextileXD            4000          24.75     25.00     25.00       24.93     24.93     0.18
SMTM       Samin Textile             11500           7.04      7.25      7.25        7.00      7.00    -0.04
SNAI       Sana Industries            1000          57.50     56.00     56.00       54.70     55.35    -2.15
SRSM       Sargoda Spinning            500           5.90      5.90      5.90        5.90      5.90     0.00
SRVI       Service Ind.Ltd XD        34000         324.91    327.00    341.15      324.00    341.15    16.24
SSML       Saritow SpinningXD        11500           9.01      9.09      9.15        9.00      9.00    -0.01
STML       Shams TextileXD            1500          38.00     38.00     38.00       37.00     37.00    -1.00
SUHJ       Suhail Jute               16000           7.28      6.28      8.27        6.28      7.00    -0.28
SURC       Suraj CottonXDXB           1500          88.20     86.00     86.00       86.00     86.00    -2.20
SUTM       Sunrays Textile SPO         200         225.00    215.10    215.10      215.00    225.00     0.00
TATM       Tata Textile               4500          40.51     39.01     40.85       39.01     40.00    -0.51
THAS       Taha Spinning                 0          21.42     20.40     22.49       22.49     22.49     1.07
TREET      Treet Corp               587500          86.43     86.20     87.00       82.65     84.89    -1.54
TREETR     Treet Corp(R)             76000          10.98      9.98     10.20        9.98      9.98    -1.00
UBDL       United Brands                 0          30.00     28.99     31.50       31.50     31.50     1.50
YOUW       Yousuf Weaving            82000           3.80      3.75      4.25        3.55      3.81     0.01
ZTL        Zephyr Textile             1000           6.40      6.79      6.79        6.79      6.79     0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply