Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 500 5.50 5.25 5.25 5.25 5.25 -0.25
ADMM Artistic Denim 500 77.00 78.00 78.00 78.00 78.00 1.00
AMTEX Amtex Limited 847500 4.20 4.16 4.45 4.15 4.28 0.08
ANL Azgard Nine 1017000 7.26 7.35 7.43 7.20 7.23 -0.03
APOT Apollo TextileXD 500 18.00 17.00 17.00 17.00 17.00 -1.00
ARUJ Aruj Industries 1000 14.04 13.25 13.25 13.25 13.25 -0.79
ASHT Ashfaq Textile 2000 14.75 13.80 13.80 13.75 13.75 -1.00
ASTM Asim Textile 0 19.12 20.00 18.57 18.57 18.57 -0.55
BATA Bata (Pak) 200 2751.67 2800.00 2800.00 2781.05 2800.00 48.33
BILF Bilal Fibres 2000 13.27 12.90 12.90 12.80 12.80 -0.47
BNWM Bannu Woollen 2500 82.15 83.70 84.00 83.70 84.00 1.85
BROT Brothers Textile 17000 11.28 11.00 11.25 10.80 10.85 -0.43
BTL Blessed Tex. 100 184.63 180.05 180.05 180.05 184.63 0.00
CCM Crescent Cotton 4000 52.00 52.25 52.82 52.25 52.82 0.82
CFL Crescent Fibres 0 33.00 33.20 33.09 33.09 33.09 0.09
CHBL Chenab Limited 115000 6.25 6.35 6.35 6.15 6.20 -0.05
CJPL Crescent Jute 71000 4.43 4.30 4.90 4.30 4.74 0.31
CLCPS Chenab Ltd.(Pref) 68000 2.28 2.35 2.39 2.21 2.23 -0.05
CML Colony Mills Ltd 185000 5.21 5.15 5.20 5.10 5.15 -0.06
COTT (Colony) Thal 3000 7.76 8.39 8.39 7.90 7.91 0.15
CRTM Crescent Textile 88000 19.04 19.10 19.20 19.01 19.15 0.11
DFSM Dewan Farooque Sp. 47500 4.45 4.42 4.69 4.35 4.39 -0.06
DKTM Dewan Khalid 1000 11.69 11.70 11.85 11.70 11.70 0.01
DLL Dawood Law 1000 82.65 84.00 84.00 84.00 84.00 1.35
DMTM Dewan Mushtaq 500 14.55 15.00 15.00 15.00 15.00 0.45
DSIL D.S. Ind. Ltd. 66500 4.76 4.85 4.98 4.77 4.98 0.22
DWTM Dewan Textile 5500 11.00 10.31 10.94 10.30 10.94 -0.06
ELSM Ellcot Spinning 2000 90.00 90.00 90.00 90.00 90.00 0.00
FIL Fateh Industries 0 24.30 23.15 25.51 25.51 25.51 1.21
FZCM Fazal Cloth 0 199.55 200.18 199.06 199.06 199.06 -0.49
FZTM Fazal Textile 1000 534.00 515.00 529.00 529.00 534.00 0.00
GADT Gadoon Textile 36500 217.86 218.95 218.95 209.00 210.61 -7.25
GATM Gul Ahmed 118000 51.19 51.39 51.39 49.66 49.92 -1.27
GFIL Ghazi Fabrics 4500 11.59 11.20 11.49 11.00 11.00 -0.59
GLAT Glamour Textile 0 119.84 120.00 119.10 119.10 119.10 -0.75
GLPL Gillette Pak 300 415.00 413.99 414.00 413.99 414.00 -1.00
HIRAT Hira Textile 296500 11.64 11.75 11.75 11.21 11.29 -0.35
HMIM H.M.Ismail 4000 3.49 3.98 3.40 3.40 3.49 0.00
IBFL Ibrahim Fibres 39500 78.00 75.50 81.90 75.50 81.76 3.76
ICCT I.C.C.Textile 1500 6.30 6.44 6.44 6.44 6.44 0.14
IDRT Idrees Textile 500 15.50 15.50 15.50 15.50 15.50 0.00
IDYM Indus DyeingXD 100 1060.00 1100.00 1100.00 1100.00 1100.00 40.00
INKL Int.Knitwear 0 13.38 12.94 13.24 13.24 13.24 -0.14
JKSM J.K.Spinning 5500 34.25 34.30 34.30 34.25 34.25 0.00
JUBS Jubilee Spinning 4000 5.90 6.19 6.40 6.19 6.40 0.50
KML Kohinoor Mills 4000 15.00 15.01 15.24 15.00 15.23 0.23
KOIL Kohinoor Ind. 9000 3.69 3.76 3.80 3.70 3.70 0.01
KOSM Kohinoor SpiningXD 2000 14.99 14.50 14.50 14.50 14.50 -0.49
KSTM Khalid Siraj 1000 5.10 5.00 5.00 5.00 5.00 -0.10
KTML Kohinoor Textile 64500 27.27 27.60 27.60 26.80 26.89 -0.38
LEUL Leather Up Ltd. 500 6.65 6.51 6.51 6.51 6.51 -0.14
LIBT Libaas Textile 28000 20.72 20.65 20.65 19.69 19.69 -1.03
MEHT Mehmood Tex 1000 145.25 145.00 149.00 145.00 145.80 0.55
MFTM Mohd.Farooq 51500 4.34 4.25 4.39 4.16 4.30 -0.04
MQTM Maqbool Textile 3500 26.99 27.35 27.46 26.50 26.50 -0.49
MSOT Masood Textile 2500 130.00 127.00 132.99 127.00 132.99 2.99
MTIL Mian Textile 1000 4.18 4.05 4.05 4.05 4.05 -0.13
NAGC Nagina Cotton 500 70.06 71.25 73.50 73.50 70.06 0.00
NCL Nishat (Chunian) 757000 48.81 48.98 49.00 47.60 47.82 -0.99
NML Nishat Mills Ltd 1249100 125.21 125.21 126.10 122.10 122.85 -2.36
NPSM N. P. Spinning 0 49.49 52.09 47.02 47.02 47.02 -2.47
NSRM National Silk 1500 32.68 34.31 34.31 34.31 34.31 1.63
NSRMR Nat.Silk (R) 4500 20.24 21.23 21.25 21.23 21.25 1.01
OLSM Olympia Spinning 12500 5.08 5.10 5.10 5.10 5.10 0.02
OLTM Olympia Textile 13000 7.46 7.02 7.49 7.00 7.21 -0.25
PASM Paramount Sp 5500 7.20 7.50 7.50 7.10 7.10 -0.10
PRET Premium Tex. 1600 145.67 139.10 142.99 138.75 139.22 -6.45
PRWM Prosperity Weav 5500 46.00 45.60 45.60 45.50 45.50 -0.50
PSYL Pak Synthetics 500 17.86 18.30 18.30 18.30 18.30 0.44
QUAT Quality Textile 1500 90.11 85.75 85.75 85.65 85.65 -4.46
QUET Quetta Textile 0 52.90 50.54 52.36 52.36 52.36 -0.54
RAVT Ravi Textile 14500 4.50 4.25 4.49 4.22 4.40 -0.10
REDCO Redco Textile 14500 4.90 4.51 4.87 4.51 4.66 -0.24
REWM Reliance Weav 1000 41.60 40.60 40.60 40.60 40.60 -1.00
RUBY Ruby Textile 3000 8.65 8.50 8.50 8.30 8.30 -0.35
RUPL Rupali Polyester 4000 19.50 18.71 18.71 18.50 18.50 -1.00
SAIF Saif Textile 13500 30.04 30.00 30.00 29.58 29.61 -0.43
SFL Sapphire Fiber 800 302.97 298.00 310.00 298.00 304.50 1.53
SFTM Sind Fine Textile 500 6.77 6.25 6.25 6.25 6.25 -0.52
SLYT Sally Textile 3500 27.30 28.48 28.48 27.50 27.75 0.45
SMTM Samin Textile 5000 12.94 12.75 13.00 12.75 12.75 -0.19
SNAI Sana Industries 4000 73.20 71.05 71.05 71.05 73.20 0.00
SRVI Service Ind.Ltd 8600 489.79 490.00 508.99 485.00 500.35 10.56
SSML Saritow Spinning 163500 11.86 11.66 12.30 11.40 11.97 0.11
STML Shams Textile 3500 54.00 52.00 52.50 51.30 52.50 -1.50
SURC Suraj Cotton 7500 117.50 117.10 123.37 117.10 122.50 5.00
SUTM Sunrays TextileXD 700 240.00 250.00 251.00 250.00 251.00 11.00
TATM Tata Textile 17500 52.49 52.99 53.00 50.50 50.67 -1.82
TCLTC Treet Corp(PTCs) 6000 47.14 49.00 49.25 49.00 49.25 2.11
THAS Taha Spinning 64500 16.31 15.80 17.31 15.80 17.31 1.00
TREET Treet Corp 179000 122.26 122.98 124.01 122.50 123.14 0.88
TRPOL Tri-Star Polyester 351500 2.08 2.07 2.07 2.00 2.01 -0.07
YOUW Yousuf Weaving 10000 4.87 5.00 5.00 5.00 5.00 0.13
ZAHT ZahidJee Tex. 7500 19.00 18.25 18.25 18.00 18.01 -0.99
ZTL Zephyr Textile 12000 9.62 9.75 9.75 9.45 9.70 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply