Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile         1500        3.25      3.00      3.00        3.00      3.00    -0.25
ADMM       Artistic Denim            19500       56.49     54.45     55.30       53.70     53.75    -2.74
AMTEX      Amtex Limited            346000        2.52      2.56      2.60        2.47      2.58     0.06
ANL        Azgard Nine              375000        5.66      5.72      5.82        5.60      5.65    -0.01
ARUJ       Aruj Industries            2000        8.00      7.80      8.00        7.80      8.00     0.00
ASTM       Asim Textile               4500       16.50     17.50     17.50       17.50     17.50     1.00
AWTX       Allawasaya TexXD              0      240.00    237.76    246.00      246.00    246.00     6.00
BATA       Bata (Pak)                 2660     1680.33   1700.00   1764.34     1675.00   1764.34    84.01
BCML       Babri Cotton               6500       62.44     65.24     65.24       63.80     63.80     1.36
BHAT       Bhanero Tex. XD             600      420.00    440.00    441.00      440.00    441.00    21.00
BILF       Bilal Fibres                500        5.13      4.99      4.99        4.99      4.99    -0.14
BNWM       Bannu WoollenXB            8500       48.90     49.50     49.50       48.00     49.50     0.60
BROT       Brothers Textile          16000        3.15      3.30      3.30        3.13      3.21     0.06
BTL        Blessed Tex.XD             7500      133.11    139.76    139.76      136.00    136.00     2.89
CCM        Crescent CottonXD          2000       46.00     45.25     47.99       45.25     47.99     1.99
CFL        Crescent FibresXD           500       25.00     25.00     25.00       25.00     25.00     0.00
CHBL       Chenab Limited             1000        3.00      3.00      3.00        3.00      3.00     0.00
CLCPS      Chenab Ltd.(Pref)         20000        1.24      1.22      1.25        1.21      1.21    -0.03
CML        Colony Mills Ltd         207000        4.15      4.14      4.18        4.01      4.04    -0.11
COLG       Colgate Palmoliv            160     1561.00   1570.00   1570.00     1510.00   1549.00   -12.00
COTT       (Colony) Thal             18000        3.45      3.49      3.88        3.06      3.06    -0.39
CRTM       Crescent Textile           8500       15.40     15.50     15.55       15.40     15.50     0.10
DFSM       Dewan Farooque Sp.        54500        2.84      2.90      2.99        2.86      2.92     0.08
DKTM       Dewan Khalid              19000        6.48      5.80      5.81        5.80      5.80    -0.68
DLL        Dawood Law XD              2500       75.21     75.00     75.27       73.61     75.27     0.06
DSIL       D.S. Ind. Ltd.           119000        4.17      4.30      4.30        4.15      4.16    -0.01
ELSM       Ellcot Spinning            3000       73.50     74.60     74.60       73.50     73.50     0.00
FASM       Faisal Spinning XD        35600      114.43    120.15    120.15      117.00    120.15     5.72
GADT       Gadoon TextileXD          64500      163.30    166.50    171.46      164.00    171.46     8.16
GATM       Gul AhmedXB               60500       22.60     22.90     23.73       22.55     23.73     1.13
GFIL       Ghazi Fabrics              9000        8.70      8.57      8.94        8.56      8.94     0.24
GLAT       Glamour Textile            1500       76.93     80.50     80.77       80.50     80.77     3.84
GLPL       Gillette Pak XD            1100      185.50    190.00    194.77      190.00    194.13     8.63
GSPM       Gulshan Sp.               10000        3.55      3.40      3.40        3.40      3.40    -0.15
GUSM       Gulistan Sp.               4000        3.40      3.40      3.40        3.40      3.40     0.00
HIRAT      Hira TextileXB             4500       14.70     14.70     14.70       14.50     14.57    -0.13
IBFL       Ibrahim Fibres             1500       62.98     63.00     63.00       63.00     63.00     0.02
ICCT       I.C.C.Textile              1000        3.50      3.25      3.25        3.25      3.25    -0.25
IDRT       Idrees TextileXD           3500       13.25     13.06     13.25       13.06     13.25     0.00
INKL       Int.Knitwear                500        8.35      8.25      8.25        8.25      8.25    -0.10
ISTM       Ishaq TextilesXD           3000       13.50     13.50     13.60       13.00     13.50     0.00
JATM       J.A.Textile                2500        6.95      7.85      7.85        7.50      7.85     0.90
JDMT       Janana D Mal               1000       71.50     71.80     72.75       71.80     72.75     1.25
JKSM       J.K.SpinningXD             9500       24.52     24.75     24.75       24.00     24.00    -0.52
JUBS       Jubilee Spinning           3500        5.01      5.20      5.25        5.20      5.25     0.24
KML        Kohinoor Mills             5500       15.15     14.53     15.10       14.53     14.85    -0.30
KOHTM      Kohat Textile XD            500       13.05     13.32     13.00       13.00     13.05     0.00
KOIL       Kohinoor Ind.             53500        2.55      2.63      2.63        2.57      2.60     0.05
KOSM       Kohinoor SpinningXD        4000       12.15     12.99     13.15       12.99     13.15     1.00
KSTM       Khalid Siraj              21000        3.69      3.15      4.50        3.15      4.49     0.80
KTML       Kohinoor Textile         231500       19.89     19.98     20.45       19.98     20.05     0.16
LEUL       Leather Up Ltd.             500        6.61      6.70      6.70        6.70      6.70     0.09
LIBT       Libaas Textile             3000        5.89      4.95      4.95        4.89      4.89    -1.00
MEHT       Mehmood Tex XD             1100      133.40    138.50    139.99      134.99    134.99     1.59
MFTM       Mohd.Farooq                2000        2.15      2.07      2.07        2.07      2.07    -0.08
MQTM       Maqbool TextileXD         14500       21.19     21.49     21.99       21.25     21.70     0.51
MSOT       Masood TextileXD         107000       46.26     48.00     48.57       47.50     48.43     2.17
MTIL       Mian Textile               2500        2.15      2.00      2.00        2.00      2.00    -0.15
NAGC       Nagina Cotton               500       74.00     74.50     74.50       74.50     74.50     0.50
NATM       Nadeem TextileXR              0       21.21     20.20     22.27       22.27     22.27     1.06
NCL        Nishat (Chunian)XDX     4758500       54.38     54.75     55.40       53.70     55.04     0.66
NML        Nishat Mills LtdXD      2083000      103.78    104.34    105.35      103.60    104.35     0.57
PRET       Premium Tex.XD             2500      159.20    161.00    163.90      159.60    159.87     0.67
PRWM       Prosperity Weav            5500       40.90     42.00     42.50       41.50     41.90     1.00
QUET       Quetta TextileXD           1000       39.26     40.55     40.55       40.51     40.51     1.25
RAVT       Ravi Textile               5000        2.30      2.42      2.49        2.42      2.49     0.19
RCML       Reliance CottonXD          2500       61.90     61.70     63.90       61.70     63.90     2.00
REDCO      Redco Textile             72500        3.50      3.15      3.50        3.08      3.41    -0.09
REWM       Reliance WeavXDSD         13000       32.50     32.10     32.10       30.88     31.60    -0.90
RUBY       Ruby Textile               6000        8.45      9.00      9.00        7.99      8.06    -0.39
RUPL       Rupali Polyester           1000       16.26     17.00     17.26       17.00     17.26     1.00
SAIF       Saif Textile XD           82000       25.25     25.30     26.16       25.30     26.11     0.86
SALT       Salfi Textile              1500      155.00    154.00    154.00      154.00    154.00    -1.00
SANE       Salman Noman               7000        5.19      4.51      4.51        4.40      4.42    -0.77
SFL        Sapphire FiberXD          23600      235.00    238.80    240.00      238.80    240.00     5.00
SHCM       Shadman Cotton                0       12.20     12.20     12.18       12.18     12.18    -0.02
SLYT       Sally TextileXD            2000       24.00     24.22     24.79       24.22     24.75     0.75
SNAI       Sana Industries            3500       56.00     55.85     56.00       55.85     56.00     0.00
SRVI       Service Ind.Ltd XD        46200      309.83    305.00    325.32      305.00    325.32    15.49
SSML       Saritow SpinningXD        44500        9.10      9.15      9.20        9.00      9.04    -0.06
STJT       Shahtaj TextileXD          3500       44.00     42.15     42.15       42.10     42.10    -1.90
SZTM       Shahzad Tex.XD                0       30.00     30.97     29.57       29.57     29.57    -0.43
TATM       Tata Textile              23500       40.29     40.50     41.89       40.50     41.00     0.71
TREET      Treet CorpXD             916000       85.38     85.60     89.32       84.70     88.61     3.23
TREETR     Treet Corp(R)            137000       12.06     12.01     12.40       11.55     11.98    -0.08
UBDL       United BrandsXD               0       28.55     27.20     28.99       28.99     28.99     0.44
YOUW       Yousuf Weaving            15500        3.62      3.05      3.79        3.05      3.47    -0.15
ZAHT       ZahidJee Tex.xb             500       14.70     14.41     15.25       15.25     14.70     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply