Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM      Ali Asghar Texti        16500       4.85     4.25      3.85       3.90    -0.95
ADMM      Artistic DenimXD         1500      38.90    40.50     40.50      40.50     1.60
AMTEX     Amtex Limited           91500       2.23     2.31      2.24       2.30     0.07
ANL       Azgard Nine            710000       5.03     5.17      4.97       5.00    -0.03
ARUJ      Aruj Industries          1000       5.87     4.88      4.88       4.88    -0.99
BNWM      Bannu Woollen SP         1500      62.04    64.90     60.00      60.00    -2.04
BROT      Brothers Textile         2000       3.22     3.17      3.10       3.10    -0.12
BTL       Blessed Tex.XD            200     106.62   111.95    111.80     106.62     0.00
CFL       Crescent FibresX         4000      25.75    27.00     26.50      27.00     1.25
CHBL      Chenab Limited          15500       2.94     2.81      2.72       2.76    -0.18
CJPL      Crescent Jute           25000       1.75     1.85      1.79       1.85     0.10
CLCPS     Chenab Ltd.(Pref         4000       1.34     1.36      1.34       1.34     0.00
CML       Colony Mills Ltd       223500       4.06     4.12      4.05       4.06     0.00
CRTM      Crescent Textile        24000      14.70    15.00     14.50      15.00     0.30
DFSM      Dewan Farooque S       293000       2.63     2.75      2.51       2.58    -0.05
DINT      Din Textile XDXB         1500      58.15    60.50     55.25      57.88    -0.27
DLL       Dawood Law XD            2500      75.00    78.75     77.00      77.00     2.00
DSIL      D.S. Ind. Ltd.         154500       5.13     5.31      4.95       4.99    -0.14
GADT      Gadoon TextileSP          800     148.38   152.00    150.00     151.50     3.12
GATM      Gul AhmedSPOT           15500      25.00    25.50     24.90      24.91    -0.09
GFIL      Ghazi Fabrics            2000       8.70     9.05      9.00       9.00     0.30
GLAT      Glamour Textile          4500      92.48    88.00     87.86      88.00    -4.48
HIRAT     Hira TextileSPOT       126000      13.88    12.88     12.88      12.88    -1.00
IBFL      Ibrahim Fibres           3500      65.40    68.67     68.67      68.67     3.27
IDRT      Idrees TextileSP        25000      12.34    13.00     12.70      13.00     0.66
IDSM      Ideal Spinning            500      11.00    12.00     12.00      12.00     1.00
ISTM      Ishaq TextilesSP         4000      14.00    14.00     14.00      14.00     0.00
JATM      J.A.Textile              4500       5.30     6.30      5.01       5.34     0.04
JKSM      J.K.SpinningXD           5000      26.57    26.15     26.00      26.00    -0.57
KML       Kohinoor Mills           2500      13.99    13.99     13.89      13.99     0.00
KOIL      Kohinoor Ind.           50000       2.60     2.70      2.60       2.70     0.10
KOSM      Kohinoor Spinnin        98000      14.25    14.70     14.00      14.34     0.09
KSTM      Khalid Siraj              500       2.49     2.11      2.11       2.11    -0.38
KTML      Kohinoor Textile       196500      18.35    19.35     19.00      19.35     1.00
LEUL      Leather Up Ltd.           500       4.65     5.00      5.00       5.00     0.35
LMSM      Land Mark Spinni         4000       3.30     3.68      3.50       3.68     0.38
MFTM      Mohd.Farooq              1000       2.11     2.20      2.20       2.11     0.00
MQTM      Maqbool Textile         22500      25.66    26.50     25.00      25.22    -0.44
MSOT      Masood TextileSP         4500      24.30    25.00     24.30      24.30     0.00
MUBT      Mubarak Textile           500       3.21     3.40      3.40       3.40     0.19
NAGC      Nagina Cotton XD          500      80.55    83.99     83.99      83.99     3.44
NCL       Nishat (Chunian)       810500      50.76    52.90     51.80      52.24     1.48
NML       Nishat Mills Ltd      1394400      86.44    89.75     88.49      88.97     2.53
PASM      Paramount Sp              500       4.90     4.53      4.53       4.53    -0.37
PRWM      Prosperity WeavX         3500      42.50    43.40     43.00      43.40     0.90
QUET      Quetta Textile S          500      45.70    44.00     44.00      44.00    -1.70
RAVT      Ravi Textile            47500       3.00     2.99      2.82       2.94    -0.06
RCML      Reliance Cotton          8500      56.43    54.00     53.65      54.00    -2.43
REDCO     Redco Textile            1000       4.30     4.00      4.00       4.00    -0.30
REST      Resham Textile              0      39.50    38.00     38.00      38.00    -1.50
REWM      Reliance WeavSD          5000      30.30    30.52     29.00      29.01    -1.29
RUBY      Ruby Textile              500      10.50    11.25     11.25      11.25     0.75
SAIF      Saif Textile XD         84000      28.45    29.87     29.00      29.87     1.42
SANE      Salman Noman           274500       5.99     6.99      5.02       5.02    -0.97
SFAT      Safa Textile                0      15.00    14.41     14.41      14.41    -0.59
SLYT      Sally Textile           35000      24.72    24.69     23.49      24.00    -0.72
SMTM      Samin Textile            3000       6.09     6.20      6.20       6.20     0.11
SNAI      Sana Industries          4000      55.68    58.45     55.00      55.50    -0.18
SRVI      Service Ind.Ltd           900     276.01   280.00    278.99     279.97     3.96
SSML      Saritow Spinning       284500       9.07     9.20      8.75       8.78    -0.29
STJT      Shahtaj TextileS         1000      44.00    45.00     45.00      45.00     1.00
SURC      Suraj CottonXDXB         1000      78.55    75.10     75.05      75.05    -3.50
TATM      Tata Textile XD           500      32.25    31.00     31.00      31.00    -1.25
TCLTC     Treet Corp(PTCs)         1000      41.50    40.00     39.50      40.00    -1.50
TREET     Treet CorporatXR        29000     105.96   111.25    105.00     108.62     2.66
TRPOL     Tri-Star Polyest         6000       1.50     1.60      1.51       1.53     0.03
YOUW      Yousuf Weaving            500       3.66     3.95      3.95       3.95     0.29
ZAHT      ZahidJee TexSPOT        15500      16.50    16.50     16.12      16.48    -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply