Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-11-2013

Karachi, November 20, 2013 (PPI-OT):

 Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD          37500       54.66     56.95     57.00       54.00     54.89     0.23
AHTM       Ahmed HassanXD             1000       18.00     19.00     19.00       19.00     19.00     1.00
ALQT       AL-Qadir Textile            500       21.25     21.50     21.50       21.50     21.50     0.25
AMTEX      Amtex Limited            150500        2.41      2.54      2.54        2.39      2.45     0.04
ANL        Azgard Nine             7134000        5.37      5.45      6.15        5.41      6.02     0.65
ARUJ       Aruj Industries            1000        7.50      8.00      8.00        8.00      8.00     0.50
ASTM       Asim Textile              15500       13.50     14.10     14.50       14.10     14.50     1.00
AWTX       Allawasaya TexXD              0      237.76    233.83    240.00      240.00    240.00     2.25
BATA       Bata (Pak)xd                100     1690.00   1700.00   1700.00     1670.00   1690.00     0.00
BCML       Babri Cotton               2500       60.69     60.00     60.00       59.75     59.75    -0.94
BNWM       Bannu WoollenXB            5500       47.14     48.00     48.00       45.55     46.00    -1.14
BROT       Brothers Textile           1500        3.30      3.20      3.20        3.17      3.17    -0.13
BTL        Blessed Tex.XD              800      115.00    120.75    120.75      120.75    120.75     5.75
CCM        Crescent CottonXD           500       46.00     43.70     43.70       43.70     46.00     0.00
CFL        Crescent FibresXD          2500       25.50     25.50     25.50       25.00     25.00    -0.50
CHBL       Chenab Limited            32000        3.05      2.89      3.05        2.89      3.00    -0.05
CJPL       Crescent Jute              3000        1.60      1.59      1.59        1.55      1.55    -0.05
CLCPS      Chenab Ltd.(Pref)         13000        1.25      1.28      1.28        1.20      1.25     0.00
CML        Colony Mills Ltd        1590000        4.01      4.14      4.27        3.95      4.17     0.16
COLG       Colgate Palmoliv            280     1500.00   1500.00   1505.00     1480.00   1488.33   -11.67
COTT       (Colony) Thal              4000        3.10      3.00      3.00        3.00      3.00    -0.10
CRTM       Crescent Textile         150000       15.03     15.25     15.30       15.00     15.08     0.05
DFSM       Dewan Farooque Sp.        60500        2.98      2.94      3.08        2.93      3.00     0.02
DKTM       Dewan Khalid                500        6.25      5.81      5.81        5.81      5.81    -0.44
DLL        Dawood Law XD              4500       77.99     78.00     78.00       75.00     75.21    -2.78
DSIL       D.S. Ind. Ltd.            72000        4.08      4.18      4.30        4.15      4.21     0.13
FASM       Faisal Spinning XD         8600      104.00    105.00    106.00      103.50    103.80    -0.20
FZCM       Fazal ClothXDXB             100      111.75    110.00    110.00      110.00    111.75     0.00
FZTM       Fazal TextileXD             300      325.00    320.00    320.00      320.00    320.00    -5.00
GADT       Gadoon TextileXD          38900      152.51    151.10    156.70      151.00    154.08     1.57
GATM       Gul AhmedXB               92500       22.26     22.25     22.50       21.86     21.99    -0.27
GFIL       Ghazi Fabrics              3500        9.08      9.00      9.22        8.90      9.00    -0.08
GLAT       Glamour Textile               0       67.11     63.92     70.46       70.46     70.46     3.35
HIRAT      Hira TextileXB            12500       15.05     15.00     15.50       15.00     15.50     0.45
IBFL       Ibrahim Fibres             2000       63.20     62.50     62.50       62.50     62.50    -0.70
IDRT       Idrees TextileXD           1500       13.05     13.25     13.50       13.25     13.25     0.20
IDYM       Indus Dyeing                  0     1003.61   1007.87   1000.94     1000.94   1000.94    -2.66
INKL       Int.Knitwear              10500        8.00      8.00      8.00        8.00      8.00     0.00
ISTM       Ishaq TextilesXD           7500       12.38     12.90     13.38       12.90     13.38     1.00
JUBS       Jubilee Spinning           2500        5.50      5.42      5.42        5.40      5.40    -0.10
KML        Kohinoor Mills            10500       14.50     14.70     14.99       14.40     14.83     0.33
KOIL       Kohinoor Ind.             88500        2.71      2.71      2.87        2.71      2.72     0.01
KOSM       Kohinoor SpinningXD         500       11.00     10.52     10.52       10.52     10.52    -0.48
KTML       Kohinoor Textile         308000       19.90     19.90     20.30       19.65     19.65    -0.25
LEUL       Leather Up Ltd.            4500        5.75      5.85      5.90        5.85      5.90     0.15
LIBT       Libaas Textile              500        5.43      5.43      6.43        6.43      5.43     0.00
MQTM       Maqbool TextileXD         17500       20.85     21.00     21.50       20.51     20.64    -0.21
MSOT       Masood TextileXD          89000       40.46     42.48     42.48       42.48     42.48     2.02
NAGC       Nagina Cotton              2500       74.00     74.00     74.00       74.00     74.00     0.00
NCL        Nishat (Chunian)XDX     4385000       53.93     53.90     55.19       53.82     54.45     0.52
NML        Nishat Mills LtdXD      6078800      103.60    103.26    107.66      103.26    105.88     2.28
OLSM       Olympia Spinning           1000        3.87      3.95      4.25        3.95      4.25     0.38
PRET       Premium Tex.XD             1700      156.50    156.00    158.00      155.00    156.10    -0.40
QUET       Quetta TextileXD            500       42.75     40.70     40.70       40.70     40.70    -2.05
RAVT       Ravi Textile               1500        2.45      2.42      2.42        2.40      2.40    -0.05
RCML       Reliance CottonXD          1000       56.70     58.00     59.49       58.00     59.49     2.79
SAIF       Saif Textile XD           35000       25.13     25.99     26.00       25.13     25.24     0.11
SALT       Salfi Textile XD              0      154.86    154.91    154.35      154.35    154.35    -0.50
SANE       Salman Noman                500        5.25      5.19      5.19        5.19      5.19    -0.06
SHCM       Shadman Cotton                0       12.20     12.28     12.20       12.20     12.20    -0.01
SLYT       Sally TextileXD           13000       24.00     23.50     24.49       23.31     24.00     0.00
SMTM       Samin Textile             13000        6.95      6.88      6.99        6.80      6.80    -0.15
SNAI       Sana Industries            1500       55.03     56.00     56.00       55.00     56.00     0.97
SRSM       Sargoda Spinning            500        6.50      6.50      6.50        6.50      6.50     0.00
SRVI       Service Ind.Ltd XD         5100      310.00    310.00    311.95      308.00    308.00    -2.00
SSML       Saritow SpinningXD        42500        9.02      9.23      9.29        9.10      9.15     0.13
STJT       Shahtaj TextileXD          2500       40.00     38.25     42.00       38.25     42.00     2.00
STML       Shams TextileXD            1000       38.00     36.67     36.15       36.15     38.00     0.00
SUTM       Sunrays Textile             100      225.00    224.98    224.98      224.98    225.00     0.00
SZTM       Shahzad Tex.XD                0       30.97     32.85     30.00       30.00     30.00    -0.97
TATM       Tata Textile XD           16000       39.41     38.50     38.99       38.25     38.57    -0.84
TCLTC      Treet Corp(PTCs)           4000       44.00     44.00     46.00       44.00     46.00     2.00
THAS       Taha Spinning              1500       17.40     18.40     18.40       18.40     18.40     1.00
TREET      Treet CorpXD            1233500       89.43     90.49     93.90       90.49     93.81     4.38
TREETR     Treet Corp(R)            393000       12.41     12.59     13.41       12.43     13.41     1.00
TRPOL      Tri-Star Polyester         5500        1.46      1.52      1.52        1.46      1.46     0.00
YOUW       Yousuf Weaving            29000        3.62      3.50      3.54        3.21      3.38    -0.24
ZAHT       ZahidJee Tex.xb           13000       14.50     14.30     14.50       14.25     14.30    -0.20
ZTL        Zephyr Textile              500        6.00      6.30      6.30        6.30      6.30     0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply