Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 11000 6.60 6.15 6.15 5.82 6.05 -0.55
ADMM Artistic Denim 6500 80.75 80.88 80.88 77.55 78.75 -2.00
AMTEX Amtex Limited 6104000 4.03 4.10 4.55 3.93 4.36 0.33
ANL Azgard Nine 588000 7.52 7.59 7.67 7.44 7.52 0.00
ARUJ Aruj Industries 17000 14.88 15.20 15.20 13.88 13.93 -0.95
ASHT Ashfaq TextileXB 500 14.00 15.00 15.00 15.00 15.00 1.00
ASTM Asim Textile 2000 20.21 20.00 20.00 20.00 20.00 -0.21
BATA Bata (Pak) 920 2901.50 2870.00 2870.00 2776.00 2781.47 -120.03
BCML Babri Cotton 3500 92.99 88.36 91.35 88.35 91.35 -1.64
BILF Bilal Fibres 39500 13.32 13.50 13.99 13.10 13.88 0.56
BNWM Bannu Woollen 26000 84.50 86.49 88.72 80.75 87.95 3.45
BROT Brothers Textile 44000 10.94 10.75 11.35 10.61 11.02 0.08
CFL Crescent Fibres 1000 33.99 32.41 32.41 32.40 32.40 -1.59
CHBL Chenab Limited 210000 6.48 6.50 6.50 6.25 6.28 -0.20
CJPL Crescent Jute 5500 4.70 4.31 4.65 4.30 4.65 -0.05
CLCPS Chenab Ltd.(Pref) 358500 2.32 2.45 2.45 2.20 2.37 0.05
CML Colony Mills Ltd 118000 5.40 5.43 5.46 5.21 5.30 -0.10
COLG Colgate Palmoliv 40 1602.05 1602.00 1615.00 1602.00 1615.00 12.95
COTT (Colony) Thal 6500 8.10 7.75 7.86 7.75 7.85 -0.25
CRTM Crescent Textile 49000 19.50 19.90 19.90 19.30 19.30 -0.20
DFSM Dewan Farooque Sp. 14000 4.65 4.74 4.75 4.50 4.64 -0.01
DINT Din Textile 2000 142.35 140.00 146.75 140.00 146.75 4.40
DLL Dawood Law 15500 85.04 86.90 87.50 85.00 85.00 -0.04
DMTM Dewan Mushtaq 500 15.25 14.80 14.80 14.80 14.80 -0.45
DSIL D.S. Ind. Ltd. 28500 5.00 4.90 5.05 4.86 4.97 -0.03
DSML Dar-es-Salaam 500 7.50 7.11 7.11 7.11 7.11 -0.39
DWTM Dewan Textile 3500 11.00 11.01 11.25 11.00 11.04 0.04
FASM Faisal Spinning 900 223.00 233.00 234.14 226.99 226.99 3.99
FIL Fateh Industries 0 23.15 22.05 24.30 24.30 24.30 1.15
FZCM Fazal Cloth 200 200.18 201.17 197.50 197.50 200.18 0.00
FZTM Fazal Textile 100 467.82 491.00 491.00 491.00 491.00 23.18
GADT Gadoon Textile 26600 222.45 220.25 225.00 218.00 222.41 -0.04
GATM Gul Ahmed 90000 51.66 51.30 51.80 50.40 51.08 -0.58
GFIL Ghazi Fabrics 14000 11.80 12.20 12.20 11.15 11.30 -0.50
GLPL Gillette Pak 600 420.00 425.99 441.00 425.99 432.33 12.33
GSPM Gulshan Sp. 19000 4.99 4.60 4.90 4.26 4.48 -0.51
HIRAT Hira Textile 147000 12.43 12.55 12.55 12.25 12.33 -0.10
HMIM H.M.Ismail 1000 3.87 3.97 3.97 3.85 3.97 0.10
IDRT Idrees Textile 11500 15.43 15.50 15.59 15.21 15.55 0.12
IDSM Ideal Spinning 532000 18.25 18.25 18.50 17.25 18.50 0.25
INKL Int.Knitwear 500 12.94 13.38 13.38 13.38 13.38 0.44
ISTM Ishaq Textiles 319500 28.08 29.48 29.48 29.48 29.48 1.40
JDMT Janana D Mal 1500 120.50 114.51 114.51 114.50 114.50 -6.00
JKSM J.K.Spinning 2500 33.60 34.35 34.50 34.00 34.50 0.90
JUBS Jubilee Spinning 1500 5.30 5.95 6.00 5.95 6.00 0.70
KML Kohinoor Mills 5000 16.25 16.25 16.25 16.00 16.00 -0.25
KOHTM Kohat Textile 1500 19.06 19.25 19.64 19.25 19.64 0.58
KSTM Khalid Siraj 2000 5.10 5.50 5.01 5.01 5.10 0.00
KTML Kohinoor Textile 623500 27.45 27.25 27.80 27.00 27.50 0.05
LIBT Libaas Textile 3500 25.54 24.30 24.30 24.27 24.27 -1.27
MEHT Mehmood Tex 400 151.00 145.00 145.00 143.50 143.50 -7.50
MFTM Mohd.Farooq 38500 4.73 4.76 4.80 4.50 4.53 -0.20
MQTM Maqbool Textile 2500 27.03 27.80 27.88 26.90 27.47 0.44
MSOT Masood Textile 3000 131.00 128.00 132.00 128.00 132.00 1.00
MTIL Mian Textile 7000 4.47 4.56 4.58 4.56 4.58 0.11
NAGC Nagina Cotton 4000 71.61 71.25 71.25 70.50 70.50 -1.11
NCL Nishat (Chunian) 780000 50.48 50.52 50.85 49.85 50.03 -0.45
NML Nishat Mills Ltd 950300 128.31 128.41 128.90 126.90 127.71 -0.60
NSRM National Silk 1000 24.40 25.62 25.62 25.62 25.62 1.22
NSRMR Nat.Silk (R) 4500 14.24 15.24 15.24 15.24 15.24 1.00
OLTM Olympia Textile 500 7.40 7.93 7.93 7.93 7.93 0.53
PASM Paramount Sp 14000 7.50 6.71 7.20 6.71 7.10 -0.40
PRET Premium Tex. 100 150.00 150.00 150.00 150.00 150.00 0.00
PRWM Prosperity Weav 3500 48.00 47.05 47.50 47.00 47.45 -0.55
PSYL Pak Synthetics 6500 18.74 18.00 18.74 17.74 18.62 -0.12
QUET Quetta Textile 500 50.75 53.20 53.20 53.20 53.20 2.45
RAVT Ravi Textile 14000 4.60 4.80 4.80 4.53 4.60 0.00
RCML Reliance Cotton 1000 103.00 98.25 98.25 97.85 97.85 -5.15
REDCO Redco Textile 10500 4.89 4.75 5.00 4.75 5.00 0.11
RUBY Ruby Textile 15500 8.78 9.00 9.00 8.90 9.00 0.22
SAIF Saif Textile 42500 32.75 32.28 32.28 31.71 31.91 -0.84
SALT Salfi Textile 100 191.88 199.00 199.00 199.00 191.88 0.00
SAPT Sapphire Textile 500 318.01 320.00 320.00 320.00 320.00 1.99
SCL Shield Corp. 600 200.50 200.00 200.00 200.00 200.00 -0.50
SHDT Shadab Textile 0 66.87 68.33 65.25 65.25 65.25 -1.62
SJTM Sajjad Tex. 0 17.95 17.00 17.20 17.20 17.20 -0.75
SLYT Sally Textile 4500 28.39 28.11 28.50 28.05 28.05 -0.34
SMTM Samin Textile 3000 13.50 13.10 13.10 13.10 13.10 -0.40
SRVI Service Ind.Ltd 8800 513.11 505.00 527.75 505.00 519.89 6.78
SSML Saritow Spinning 15000 12.39 12.30 12.35 12.10 12.35 -0.04
SURC Suraj Cotton 4000 123.01 120.00 122.00 119.00 122.00 -1.01
TATM Tata Textile 22500 56.30 56.20 56.20 54.50 54.58 -1.72
TCLTC Treet Corp(PTCs) 500 45.06 45.50 45.50 45.50 45.50 0.44
THAS Taha Spinning 1000 17.93 17.83 17.83 17.83 17.83 -0.10
TREET Treet Corp 119000 125.85 126.11 127.00 124.80 125.40 -0.45
TRPOL Tri-Star Polyester 221500 2.00 2.01 2.08 2.00 2.01 0.01
UBDL United Brands 5500 84.00 81.00 81.99 79.80 79.80 -4.20
YOUW Yousuf Weaving 1500 5.10 5.25 5.50 5.25 5.50 0.40
ZIL ZIL Limited 1000 156.50 156.45 156.45 156.45 156.45 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply