Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 2500 5.00 5.30 5.40 5.30 5.40 0.40
ADMM Artistic Denim 52000 92.11 93.97 96.71 93.00 96.71 4.60
AHTM Ahmed Hassan 0 20.80 0.00 20.83 20.83 20.83 0.03
AMTEX Amtex Limited 340000 3.00 3.05 3.20 3.03 3.15 0.15
ANL Azgard Nine 152000 5.18 5.18 5.18 5.05 5.11 -0.07
ASTM Asim Textile 12000 18.26 17.26 17.26 17.26 17.26 -1.00
BATA Bata (Pak) 520 3176.30 3193.00 3200.00 3150.00 3163.50 -12.80
BHAT Bhanero Tex. 350 451.51 471.00 471.00 471.00 471.00 19.49
BILF Bilal Fibres 0 10.89 0.00 10.74 10.74 10.74 -0.15
BNWM Bannu Woollen 500 71.25 71.50 71.50 71.50 71.50 0.25
BROT Brothers Textile 17000 8.09 8.00 8.64 8.00 8.64 0.55
BTL Blessed Tex. 1300 147.00 154.35 154.35 148.00 149.25 2.25
CHBL Chenab Limited 198000 5.74 5.65 6.00 5.58 5.91 0.17
CJPL Crescent Jute 241500 3.40 3.00 4.40 3.00 3.80 0.40
CLCPS Chenab Ltd.(Pref) 221500 1.87 1.89 2.00 1.86 1.91 0.04
COLG Colgate PalmoliveXD 420 1501.00 1569.00 1569.00 1450.00 1450.00 -51.00
COTT (Colony) Thal 7000 5.82 5.97 5.97 5.02 5.89 0.07
CRTM Crescent Textile 19000 20.51 20.20 20.64 20.20 20.48 -0.03
CTM Colony Tex.Mills Lt 117000 4.95 4.95 5.25 4.95 5.02 0.07
DFSM Dewan Farooque Sp. 78500 3.43 3.69 3.90 3.61 3.87 0.44
DKTM Dewan Khalid 3000 11.31 10.40 11.90 10.34 11.85 0.54
DLL Dawood Law 1700 114.51 114.70 114.70 114.51 114.51 0.00
DMTM Dewan Mushtaq 4500 11.21 10.50 11.25 10.50 11.25 0.04
DSIL D.S. Ind. Ltd. 74500 4.50 4.50 4.55 4.40 4.51 0.01
ELSM Ellcot Spinning 7500 94.50 93.00 94.25 91.01 92.00 -2.50
FASM Faisal Spinning 2300 148.41 150.00 150.00 148.00 149.00 0.59
FZCM Fazal Cloth 200 129.80 0.00 130.00 130.00 129.80 0.00
GADT Gadoon Textile 30900 233.18 233.00 234.98 227.20 228.77 -4.41
GATM Gul Ahmed 553500 67.43 67.11 68.89 67.00 67.41 -0.02
GFIL Ghazi Fabrics 70500 9.16 9.50 10.16 9.45 9.62 0.46
GLPL Gillette Pak 300 409.50 429.97 429.97 429.97 429.97 20.47
GSPM Gulshan Sp. 4000 3.53 3.40 3.40 3.35 3.35 -0.18
GUSM Gulistan Sp. 1000 3.11 3.30 3.30 3.30 3.30 0.19
HIRAT Hira Textile 345500 10.55 10.75 10.95 10.60 10.64 0.09
IBFL Ibrahim Fibres 5000 65.62 65.50 65.50 64.02 65.00 -0.62
ICCT I.C.C.Textile 500 4.40 4.40 4.40 4.40 4.40 0.00
IDRT Idrees Textile 34500 15.50 15.00 16.50 14.80 16.50 1.00
IDYM Indus Dyeing 150 750.55 713.15 773.00 713.15 773.00 22.45
JKSM J.K.Spinning 1000 33.13 33.00 33.00 33.00 33.00 -0.13
JUBS Jubilee Spinning 1000 4.00 4.50 4.50 4.15 4.33 0.33
KML Kohinoor Mills 6000 12.60 12.55 13.43 12.55 13.43 0.83
KOHTM Kohat Textile 18000 15.27 15.50 15.50 15.00 15.00 -0.27
KOIL Kohinoor Ind. 37000 2.91 3.10 3.10 3.00 3.10 0.19
KOSM Kohinoor Spining 41000 21.99 22.00 22.75 22.00 22.40 0.41
KTML Kohinoor Textile 2975000 23.45 23.26 24.35 23.26 23.88 0.43
LIBT Libaas Textile 5500 10.90 10.50 11.90 10.50 11.90 1.00
LMSM Land Mark Spinning 12500 5.17 4.35 5.69 4.35 4.93 -0.24
MEHT Mehmood Tex 2200 179.23 187.25 188.19 187.25 188.19 8.96
MFTM Mohd.Farooq 1522500 4.33 4.36 5.33 4.36 5.33 1.00
MQTM Maqbool Textile 9500 21.25 21.25 21.50 21.00 21.00 -0.25
MSOT Masood Textile 87500 104.81 105.49 105.49 99.57 99.57 -5.24
MTIL Mian Textile 28500 3.41 3.50 3.70 3.50 3.70 0.29
MUBT Mubarak Textile 85500 7.89 8.80 8.89 8.25 8.89 1.00
MUKT Mukhtar Textile 100500 2.04 2.06 2.29 2.06 2.28 0.24
NAGC Nagina Cotton 19000 77.86 75.10 77.99 75.00 77.34 -0.52
NCL Nishat (Chunian) 437500 42.40 42.20 42.84 41.90 42.01 -0.39
NML Nishat Mills Ltd 452900 116.70 116.59 116.95 115.10 15.36 -1.34
NPSM N. P. Spinning 1500 43.89 45.50 45.75 41.70 41.70 -2.19
NSRM National Silk 1000 19.99 20.94 20.98 20.94 20.98 0.99
OLSM Olympia Spinning 1000 6.00 5.99 6.00 5.99 6.00 0.00
PRET Premium Tex. 300 120.00 121.00 121.00 121.00 121.00 1.00
PRWM Prosperity Weav 5000 48.75 48.40 48.40 47.50 47.54 -1.21
RAVT Ravi Textile 62500 3.25 3.48 3.69 3.33 3.54 0.29
RCML Reliance Cotton 1500 85.01 82.00 82.00 80.80 80.80 -4.21
REDCO Redco Textile 188500 3.56 3.70 4.10 3.55 3.97 0.41
RUBY Ruby Textile 500 7.00 0.00 7.49 7.49 7.00 0.00
RUPL Rupali Polyester 14000 16.00 16.10 16.15 16.00 16.01 0.01
SAIF Saif Textile 22000 26.25 26.35 27.56 26.35 27.56 1.31
SANE Salman Noman 1000 4.85 0.00 5.25 5.25 4.85 0.00
SAPT Sapphire Textile 300 308.70 300.01 300.01 300.00 300.00 -8.70
SCL Shield Corp. 300 247.36 254.00 254.00 254.00 254.00 6.64
SERT Service Textile 500 11.31 12.31 12.31 12.31 12.31 1.00
SFL Sapphire Fiber 500 306.00 311.00 311.00 311.00 311.00 5.00
SLYT Sally Textile 1500 17.06 17.65 17.65 17.00 17.65 0.59
SMTM Samin Textile 39500 11.30 11.05 11.05 10.50 10.67 -0.63
SNAI Sana Industries 6000 88.00 89.50 91.45 89.50 91.37 3.37
SRVI Service Ind.Ltd XD 2550 823.00 826.90 826.90 803.12 817.31 -5.69
SSML Saritow Spinning 18000 10.20 10.20 10.25 10.11 10.22 0.02
STJT Shahtaj Textile 1500 122.00 127.00 128.10 127.00 128.10 6.10
STML Shams Textile 21000 27.18 28.50 28.53 28.50 28.53 1.35
SURC Suraj Cotton 2000 99.00 98.00 98.00 97.50 97.67 -1.33
SUTM Sunrays Textile 100 216.58 227.30 227.30 227.30 216.58 0.00
SZTM Shahzad Tex. 0 19.00 0.00 19.10 19.10 19.10 0.10
TATM Tata Textile 6000 40.93 40.00 40.50 40.00 40.50 -0.43
TCLTC Treet Corp(PTCs) 1000 54.50 51.95 52.00 51.95 52.00 -2.50
THAS Taha Spinning 10500 12.36 11.38 11.99 11.37 11.59 -0.77
TREET Treet Corp 926900 115.97 116.00 121.76 116.00 120.72 4.75
TRPOL Tri-Star Polyester 127500 1.50 1.50 1.60 1.45 1.59 0.09
UBDL United Brands 500 90.00 92.50 92.50 92.50 92.50 2.50
YOUW Yousuf Weaving 100000 3.65 3.70 4.50 3.70 4.16 0.51
ZAHT ZahidJee Tex. 2000 15.11 15.04 15.05 15.04 15.05 -0.06
ZIL ZIL Limited 5700 96.40 92.10 95.90 92.05 95.90 -0.50
ZTL Zephyr Textile 40000 8.90 9.20 9.47 9.00 9.22 0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply