Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 13-08-2014

Karachi, August 13, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 71000 6.32 6.98 6.98 5.32 5.32 -1.00
ADMM Artistic Denim 9500 84.00 85.00 86.00 83.01 85.00 1.00
AMTEX Amtex Limited 399000 2.55 2.54 2.72 2.50 2.68 0.13
ANL Azgard Nine 1484500 4.69 4.60 4.89 4.60 4.83 0.14
ASRL Associated Serv 70500 8.70 9.00 9.50 8.25 8.39 -0.31
BATA Bata (Pak) 1320 3284.64 3244.99 3389.00 3160.00 3324.38 39.74
BCML Babri Cotton 3000 67.90 64.56 67.80 64.56 65.25 -2.65
BILF Bilal Fibres 500 8.45 8.79 8.79 8.79 8.79 0.34
BNWM Bannu Woollen 1500 75.50 72.50 73.93 72.50 73.93 -1.57
BROT Brothers Textile 9000 6.89 6.98 6.99 6.80 6.99 0.10
CFL Crescent Fibres 500 25.40 0.00 26.00 26.00 25.40 0.00
CHBL Chenab Limited 64500 4.04 4.00 4.15 4.00 4.10 0.06
CJPL Crescent Jute 20000 3.00 2.91 3.10 2.90 3.00 0.00
CLCPS Chenab Ltd.(Pref) 105500 1.66 1.67 1.77 1.67 1.75 0.09
COTT (Colony) Thal 7000 4.40 5.00 5.24 4.90 5.08 0.68
CRTM Crescent Textile 26000 17.98 18.01 18.01 17.40 17.90 -0.08
CTM Colony Tex.Mills Lt 111000 4.20 4.28 4.38 4.14 4.27 0.07
CWSM Chakwal Spinn 500 10.50 11.40 11.40 11.40 11.40 0.90
DFSM Dewan Farooque Sp. 22000 2.64 2.68 2.68 2.56 2.60 -0.04
DINT Din Textile 100 111.36 114.80 114.80 114.80 111.36 0.00
DLL Dawood Law 600 98.55 100.90 100.90 100.00 100.00 1.45
DMTM Dewan Mushtaq 500 11.15 11.00 11.00 11.00 11.00 -0.15
DMTX D.M.Textile 1500 15.25 14.25 14.25 14.25 14.25 -1.00
DSIL D.S. Ind. Ltd. 125500 3.65 3.75 3.83 3.70 3.71 0.06
ELSM Ellcot Spinning 7000 70.00 68.50 71.95 68.25 71.56 1.56
FASM Faisal Spinning 400 129.00 124.50 129.00 124.50 129.00 0.00
GADT Gadoon Textile 19700 211.83 210.50 218.50 208.00 208.00 -3.83
GATM Gul Ahmed 213000 49.15 49.95 50.99 49.00 49.26 0.11
GFIL Ghazi Fabrics 3000 6.44 7.15 7.42 7.00 7.41 0.97
GLAT Glamour Textile 6500 98.71 94.00 103.50 93.78 97.95 -0.76
HIRAT Hira Textile 323000 9.20 9.46 9.50 9.01 9.48 0.28
HMIM H.M.Ismail 7500 2.50 2.50 2.50 2.50 2.50 0.00
IBFL Ibrahim Fibres 1500 61.95 60.50 62.45 60.50 62.45 0.50
IDRT Idrees Textile 500 14.23 14.98 14.98 14.98 14.98 0.75
ILTM Island Textile 150 856.89 899.40 899.70 860.00 860.00 3.11
ISTM Ishaq Textiles 500 19.45 18.45 18.45 18.45 18.45 -1.00
JKSM J.K.Spinning 3500 31.25 30.60 31.00 30.60 30.85 -0.40
JUBS Jubilee Spinning 500 3.75 3.80 3.80 3.80 3.80 0.05
KML Kohinoor Mills 7000 11.93 12.17 12.55 11.75 12.00 0.07
KOHTM Kohat Textile 1000 11.01 11.98 11.99 11.98 11.99 0.98
KOIL Kohinoor Ind. 6500 2.60 2.90 2.90 2.52 2.52 -0.08
KOSM Kohinoor Spining 100500 21.00 20.99 20.99 20.99 20.99 -0.01
KTML Kohinoor Textile 16500 23.31 23.80 23.80 22.75 23.00 -0.31
LEUL Leather Up Ltd. 5000 16.75 15.75 15.75 15.75 15.75 -1.00
LIBT Libaas Textile 5500 8.24 7.80 9.23 7.80 8.47 0.23
MFTM Mohd.Farooq 14000 3.00 3.00 3.15 3.00 3.10 0.10
MSOT Masood Textile 4500 115.00 115.50 120.75 115.50 120.50 5.50
MTIL Mian Textile 1000 2.64 2.55 2.55 2.51 2.51 -0.13
MUKT Mukhtar Textile 29500 1.56 1.52 1.66 1.52 1.60 0.04
NAGC Nagina Cotton 11000 66.00 66.50 69.00 66.25 68.95 2.95
NCL Nishat (Chunian) 370500 37.97 37.32 39.35 37.32 38.47 0.50
NML Nishat Mills Ltd 2874700 104.75 104.00 107.89 103.70 104.24 -0.51
NSRM National Silk 3000 25.43 24.16 24.16 24.16 24.16 -1.27
OLSM Olympia Spinning 2000 6.77 6.90 6.90 6.65 6.70 -0.07
OLTM Olympia Textile 500 6.95 7.79 7.79 7.79 7.79 0.84
PASM Paramount Sp 500 5.88 5.30 5.30 5.30 5.30 -0.58
PRET Premium Tex. 1800 87.10 82.90 89.99 82.90 84.39 -2.71
PRWM Prosperity Weav 4000 40.85 41.45 41.45 40.00 40.55 -0.30
QUAT Quality Textile 800 106.23 106.23 106.23 106.23 106.23 0.00
RAVT Ravi Textile 1000 2.65 2.69 2.70 2.69 2.69 0.04
REDCO Redco Textile 7000 3.80 4.00 4.00 3.55 3.55 -0.25
REWM Reliance Weav 1500 33.45 33.00 34.49 33.00 34.20 0.75
RUBY Ruby Textile 2000 5.98 6.10 6.30 5.89 6.30 0.32
SAIF Saif Textile 4000 23.98 24.50 24.50 23.55 23.98 0.00
SALT Salfi Textile 700 116.55 118.90 119.00 118.90 119.00 2.45
SFAT Safa Textile 500 13.46 14.36 14.36 14.36 14.36 0.90
SLYT Sally Textile 8500 17.00 16.25 16.25 16.05 16.20 -0.80
SMTM Samin Textile 4500 8.41 8.21 8.50 8.21 8.50 0.09
SRVI Service Ind.Ltd 25150 524.31 516.00 550.52 515.00 546.62 22.31
SSML Saritow Spinning 56500 9.35 9.49 9.60 9.49 9.51 0.16
SURC Suraj Cotton 700 99.50 100.00 101.48 100.00 100.29 0.79
TATM Tata Textile 1500 36.00 36.51 37.49 36.50 37.00 1.00
TREET Treet Corp 164100 103.71 103.00 106.74 103.00 104.75 1.04
TRPOL Tri-Star Polyester 179000 1.24 1.15 1.30 1.15 1.27 0.03
YOUW Yousuf Weaving 500 2.75 3.56 3.56 3.56 3.56 0.81
ZTL Zephyr Textile 6000 8.50 8.00 8.25 8.00 8.25 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 13-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 13-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply