Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 500 7.31 6.32 6.32 6.32 6.32 -0.99
ADMM Artistic Denim 17500 85.66 81.48 84.50 81.38 84.00 -1.66
AMTEX Amtex Limited 322500 2.44 2.35 2.62 2.35 2.55 0.11
ANL Azgard Nine 1928000 4.52 4.44 4.78 4.44 4.69 0.17
ASHT Ashfaq Textile 500 18.50 17.52 17.52 17.52 17.52 -0.98
ASRL Associated Serv 79000 8.00 7.05 8.70 7.05 8.70 0.70
BATA Bata (Pak) 1340 3341.00 3399.99 3399.99 3173.95 3284.64 -56.36
BCML Babri Cotton 30500 65.25 67.89 67.90 63.25 67.90 2.65
BILF Bilal Fibres 473500 8.64 8.65 8.65 8.20 8.45 -0.19
BNWM Bannu Woollen 34500 72.30 73.45 75.91 73.45 75.50 3.20
BROT Brothers Textile 17500 6.48 7.00 7.00 6.46 6.89 0.41
CHBL Chenab Limited 84000 3.88 3.97 4.20 3.97 4.04 0.16
CJPL Crescent Jute 1500 2.98 3.00 3.00 3.00 3.00 0.02
CLCPS Chenab Ltd.(Pref) 392000 1.60 1.55 1.71 1.55 1.66 0.06
COTT (Colony) Thal 4500 5.00 4.20 4.99 4.20 4.40 -0.60
CRTM Crescent Textile 22500 18.05 17.77 18.25 17.53 17.98 -0.07
CTM Colony Tex.Mills Lt 204000 3.95 3.95 4.40 3.89 4.20 0.25
DFSM Dewan Farooque Sp. 67500 2.37 2.49 2.67 2.45 2.64 0.27
DINT Din Textile 200 111.36 105.80 115.00 105.80 111.36 0.00
DLL Dawood Law 3100 98.61 98.00 101.00 98.00 98.55 -0.06
DMTM Dewan Mushtaq 6000 12.15 11.15 11.15 11.15 11.15 -1.00
DSIL D.S. Ind. Ltd. 192500 3.71 3.50 3.89 3.30 3.65 -0.06
ELSM Ellcot Spinning 1000 67.51 69.99 70.00 69.99 70.00 2.49
FASM Faisal Spinning 1800 130.95 124.50 129.99 124.50 129.00 -1.95
FZTM Fazal Textile 100 801.00 825.00 825.00 825.00 825.00 24.00
GADT Gadoon Textile 41700 216.90 206.10 219.00 206.06 211.83 -5.07
GATM Gul Ahmed 363500 51.36 48.80 50.75 48.80 49.15 -2.21
GFIL Ghazi Fabrics 4000 6.88 7.40 7.48 6.40 6.44 -0.44
GLAT Glamour Textile 1200 97.13 92.28 99.99 92.28 98.71 1.58
GLPL Gillette Pak 1100 356.25 338.44 339.00 338.44 338.50 -17.75
GSPM Gulshan Sp. 35500 2.55 2.70 2.70 2.50 2.58 0.03
GUSM Gulistan Sp. 500 3.35 2.99 2.99 2.99 2.99 -0.36
HIRAT Hira Textile 91500 9.01 9.50 9.50 8.62 9.20 0.19
HMIM H.M.Ismail 26500 2.29 2.50 2.50 2.50 2.50 0.21
ICCT I.C.C.Textile 11500 4.06 4.00 4.00 4.00 4.00 -0.06
IDRT Idrees Textile 500 13.23 14.23 14.23 14.23 14.23 1.00
IDYM Indus Dyeing 100 698.00 716.00 716.00 713.00 714.50 16.50
ILTM Island Textile 100 817.00 856.50 856.89 856.50 856.89 39.89
JATM J.A.Textile 1500 6.00 5.80 5.80 5.80 5.80 -0.20
JDMT Janana D Mal 3500 87.15 86.99 91.50 86.99 91.50 4.35
JKSM J.K.Spinning 1000 31.12 31.25 31.25 31.25 31.25 0.13
JUBS Jubilee Spinning 3500 4.10 3.20 3.75 3.16 3.75 -0.35
KML Kohinoor Mills 36000 11.35 11.49 12.00 10.80 11.93 0.58
KOHTM Kohat Textile 13000 11.75 11.25 11.25 11.00 11.01 -0.74
KOIL Kohinoor Ind. 32000 2.50 3.02 2.61 2.20 2.60 0.10
KOSM Kohinoor Spining 15500 20.70 21.44 21.44 21.00 21.00 0.30
KTML Kohinoor Textile 29500 22.95 22.95 23.78 22.61 23.31 0.36
LEUL Leather Up Ltd. 1000 17.75 16.75 16.75 16.75 16.75 -1.00
MEHT Mehmood Tex 100 200.00 190.00 190.00 190.00 200.00 0.00
MFTM Mohd.Farooq 17500 2.87 2.70 3.01 2.65 3.00 0.13
MQTM Maqbool Textile 2500 18.40 17.56 18.60 17.56 18.60 0.20
MSOT Masood Textile 4000 116.77 111.00 116.50 111.00 115.00 -1.77
MTIL Mian Textile 1500 2.64 2.50 2.64 2.50 2.64 0.00
MUKT Mukhtar Textile 17000 1.63 1.50 1.60 1.50 1.56 -0.07
NAGC Nagina Cotton 4000 65.55 66.00 66.50 66.00 66.00 0.45
NCL Nishat (Chunian) 1626000 38.73 37.02 38.62 37.00 37.97 -0.76
NML Nishat Mills Ltd 4799300 108.25 104.00 107.00 102.84 104.75 -3.50
NSRM National Silk 0 26.76 0.00 25.43 25.43 25.43 -1.33
OLSM Olympia Spinning 500 7.00 6.77 6.77 6.77 6.77 -0.23
PASM Paramount Sp 4000 5.93 5.95 5.97 5.50 5.88 -0.05
PRET Premium Tex. 2200 91.53 90.00 90.00 87.00 87.10 -4.43
QUAT Quality Textile 1500 106.23 106.23 106.23 106.23 106.23 0.00
RAVT Ravi Textile 27500 2.49 2.15 2.98 2.14 2.65 0.16
REST Resham Textile 500 43.57 41.40 41.40 41.40 41.40 -2.17
REWM Reliance Weav 4000 33.54 33.50 33.50 33.40 33.45 -0.09
RUBY Ruby Textile 4000 6.50 5.51 5.98 5.50 5.98 -0.52
SAIF Saif Textile 17000 23.56 23.43 24.70 23.01 23.98 0.42
SALT Salfi Textile 300 111.00 116.55 116.55 116.55 116.55 5.55
SANE Salman Noman 2500 3.66 3.66 3.70 3.66 3.70 0.04
SCL Shield Corp. 0 294.60 0.00 284.91 284.91 284.91 -9.69
SFAT Safa Textile 1000 14.46 13.46 13.46 13.46 13.46 -1.00
SFL Sapphire Fiber 1400 285.00 271.10 299.25 271.10 297.28 12.28
SLYT Sally Textile 6000 18.00 17.50 17.50 17.00 17.00 -1.00
SMTM Samin Textile 24500 8.47 7.65 8.45 7.65 8.41 -0.06
SNAI Sana Industries 5000 71.90 70.00 73.00 70.00 72.00 0.10
SRVI Service Ind.Ltd 35400 511.38 505.00 525.00 505.00 524.31 12.93
SSML Saritow Spinning 17500 9.24 9.00 9.35 9.00 9.35 0.11
STJT Shahtaj Textile 3500 106.92 101.60 101.60 101.60 101.60 -5.32
STML Shams Textile 7000 28.40 26.98 26.98 26.98 26.98 -1.42
SURC Suraj Cotton 200 99.50 99.50 99.50 99.50 99.50 0.00
TATM Tata Textile 7500 37.76 35.90 36.50 35.88 36.00 -1.76
THAS Taha Spinning 1000 10.34 9.34 9.34 9.34 9.34 -1.00
TREET Treet Corp 457600 106.92 102.80 106.10 101.58 103.71 -3.21
TRPOL Tri-Star Polyester 208000 1.16 1.10 1.25 1.03 1.24 0.08
YOUW Yousuf Weaving 1500 3.00 2.75 3.00 2.75 2.75 -0.25
ZAHT ZahidJee Tex. 11000 15.17 14.17 14.20 14.17 14.20 -0.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply