Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Personal Goods (Textile)
ADMM       Artistic Denim           93500       54.45     55.39     56.90       54.16     56.83     2.38
AHTM       Ahmed Hassan              3500       27.95     29.34     29.34       29.34     29.34     1.39
AMTEX      Amtex Limited          1806500        2.52      2.51      2.98        2.50      2.89     0.37
ANL        Azgard Nine            8508000        6.38      6.50      6.95        6.34      6.75     0.37
APOT       Apollo TextileXD             0        7.42      6.99      8.42        8.42      8.42     1.00
ARUJ       Aruj Industries          13500        9.00      9.25      9.70        9.25      9.52     0.52
ASHT       Ashfaq TextileXB          5500       13.90     13.80     13.80       13.80     13.80    -0.10
ASTM       Asim Textile             11000       23.40     23.00     24.00       22.30     23.05    -0.35
BATA       Bata (Pak)                1420     2671.01   2600.00   2804.56     2540.00   2667.96    -3.05
BCML       Babri Cotton              1500       71.00     69.50     71.99       69.50     71.99     0.99
BHAT       Bhanero Tex.               100      443.15    460.00    460.00      460.00    460.00    16.85
BILF       Bilal Fibres              9000        6.25      5.91      6.37        5.91      6.25     0.00
BNWM       Bannu Woollen             9000       50.65     51.60     51.99       50.80     51.05     0.40
BROT       Brothers Textile        157500        3.70      3.71      4.14        3.71      4.01     0.31
BTL        Blessed Tex.              1600      132.00    135.00    138.60      135.00    138.18     6.18
CCM        Crescent Cotton           5000       49.50     48.50     48.50       48.50     48.50    -1.00
CHBL       Chenab Limited          188500        3.15      3.30      3.50        3.13      3.38     0.23
CJPL       Crescent Jute            21000        1.60      1.56      1.90        1.56      1.75     0.15
CLCPS      Chenab Ltd.(Pref)        68000        1.37      1.55      1.55        1.20      1.40     0.03
CML        Colony Mills Ltd       2317500        4.42      4.45      4.70        4.36      4.64     0.22
COLG       Colgate Palmoliv           240     1852.20   1810.01   1845.00     1810.00   1824.00   -28.20
COTT       (Colony) Thal             5500        3.30      3.25      3.69        2.30      3.37     0.07
CRTM       Crescent Textile         88000       16.71     17.00     17.45       16.95     17.43     0.72
DFSM       Dewan Farooque Sp.      549500        3.00      3.00      3.45        2.96      3.34     0.34
DINT       Din Textile                500       78.54     77.74     77.74       77.74     77.74    -0.80
DKTM       Dewan Khalid              2000        6.35      6.75      6.75        6.75      6.75     0.40
DLL        Dawood Law                 500       77.00     75.00     75.00       75.00     75.00    -2.00
DSIL       D.S. Ind. Ltd.          512500        4.22      4.19      4.45        4.19      4.36     0.14
ELSM       Ellcot Spinning           3500       73.10     73.10     73.10       73.05     73.10     0.00
FASM       Faisal Spinning           1500      129.50    129.00    129.00      129.00    129.00    -0.50
FIL        Fateh Industries             0       12.01     11.01     13.01       13.01     13.01     1.00
FSWL       Fateh Sports               500       16.11     17.11     17.11       17.11     17.11     1.00
GADT       Gadoon Textile           32900      185.26    185.00    194.52      183.25    194.52     9.26
GATM       Gul Ahmed               426500       27.38     27.20     28.74       27.20     28.74     1.36
GFIL       Ghazi Fabrics             1000        8.55      8.25      9.24        8.25      8.75     0.20
GLPL       Gillette Pak               200      280.25    269.00    269.00      269.00    269.00   -11.25
HIRAT      Hira Textile             36000       14.00     14.40     14.48       13.99     14.00     0.00
HMIM       H.M.Ismail                5000        2.70      2.71      2.71        2.70      2.70     0.00
IBFL       Ibrahim Fibres             500       71.00     70.50     70.50       70.50     70.50    -0.50
IDRT       Idrees Textile            4000       14.15     14.40     14.95       14.40     14.90     0.75
IDSM       Ideal Spinning             500       15.05     15.00     15.00       15.00     15.00    -0.05
ILTM       Island Textile             350      860.00    902.00    903.00      902.00    903.00    43.00
INKL       Int.Knitwear             24500        8.00      7.30      7.30        7.25      7.25    -0.75
ISTM       Ishaq Textiles           36000       16.45     16.00     17.00       16.00     16.43    -0.02
JDMT       Janana D Mal               500       84.00     81.25     81.25       81.25     81.25    -2.75
JKSM       J.K.Spinning              2000       28.50     29.00     29.00       29.00     29.00     0.50
JUBS       Jubilee Spinning         10500        5.20      5.25      5.30        5.20      5.30     0.10
KML        Kohinoor Mills           49000       16.04     16.10     16.90       16.10     16.25     0.21
KOHTM      Kohat Textile            36000       15.40     16.24     16.40       15.80     16.40     1.00
KOIL       Kohinoor Ind.           328000        2.78      2.76      3.25        2.75      3.12     0.34
KSTM       Khalid Siraj              2500        4.25      4.45      4.50        4.45      4.48     0.23
KTML       Kohinoor Textile        353000       22.80     23.10     23.80       22.85     23.40     0.60
LIBT       Libaas Textile            2000        4.00      4.00      4.25        4.00      4.19     0.19
LMSM       Land Mark Spinning        2500        3.84      3.62      4.00        3.62      4.00     0.16
MEHT       Mehmood Tex                100      170.88    178.99    178.99      178.99    170.88     0.00
MFTM       Mohd.Farooq               7500        2.81      2.92      3.07        2.92      2.98     0.17
MQTM       Maqbool Textile          95500       22.55     22.61     23.67       22.61     23.67     1.12
MSOT       Masood Textile            2500       78.05     81.95     81.95       81.95     81.95     3.90
MTIL       Mian Textile              8500        2.16      2.15      2.30        2.01      2.28     0.12
MUBT       Mubarak Textile           7500        4.15      4.18      4.60        4.11      4.50     0.35
NCL        Nishat (Chunian)       5852000       53.46     53.45     54.65       53.36     54.46     1.00
NML        Nishat Mills Ltd       5823100      115.97    116.48    118.25      116.21    117.58     1.61
OLSM       Olympia Spinning          1000        3.99      3.89      4.00        3.89      3.89    -0.10
PRET       Premium Tex.XD           13900      156.78    156.25    156.25      151.00    152.13    -4.65
PRWM       Prosperity Weav           2500       41.74     41.95     42.00       41.95     41.98     0.24
PSYL       Pak Synthetics            8000       16.51     16.91     17.20       16.01     17.01     0.50
QUET       Quetta Textile           28000       47.00     48.24     49.35       48.24     49.35     2.35
RAVT       Ravi Textile             54500        2.50      2.50      2.65        2.40      2.63     0.13
RCML       Reliance Cotton           1500       81.70     77.62     80.89       77.62     80.89    -0.81
REDCO      Redco Textile             5000        3.50      3.50      3.65        3.50      3.50     0.00
REST       Resham Textile             500       29.00     27.55     27.55       27.55     27.55    -1.45
REWM       Reliance WeavXDSD        17500       38.26     38.20     39.25       38.11     39.01     0.75
RUBY       Ruby Textile             50000        7.85      8.00      8.85        7.35      8.85     1.00
RUPL       Rupali Polyester           500       19.00     18.10     18.10       18.10     18.10    -0.90
SAIF       Saif Textile            323000       29.50     29.60     30.97       29.10     30.90     1.40
SANE       Salman Noman              8000        5.00      4.91      5.45        4.90      5.40     0.40
SFL        Sapphire Fiber           40700      239.00    240.00    244.75      239.99    240.06     1.06
SHDT       Shadab Textile               0       45.95     45.75     46.73       46.73     46.73     0.78
SLYT       Sally TextileXD          41000       27.50     27.70     28.87       27.70     28.87     1.37
SMTM       Samin Textile           444500        9.70     10.24     10.58        9.45      9.87     0.17
SNAI       Sana Industries           1500       56.00     58.00     58.00       58.00     58.00     2.00
SRSM       Sargoda Spinning          2000       12.94     13.94     13.94       13.94     13.94     1.00
SRVI       Service Ind.Ltd          19500      382.59    383.00    388.89      375.00    376.63    -5.96
SSML       Saritow Spinning        769500       10.61     10.55     11.61       10.55     11.61     1.00
STJT       Shahtaj Textile            500       43.30     41.32     41.32       41.32     41.32    -1.98
SURC       Suraj Cotton              2500       92.00     92.00     95.00       92.00     93.36     1.36
TATM       Tata Textile             24000       46.30     47.40     48.61       47.40     48.61     2.31
THAS       Taha Spinning              500       23.50     22.33     22.33       22.33     22.33    -1.17
TREET      Treet Corp              590000       93.69     93.50     95.98       93.50     94.47     0.78
YOUW       Yousuf Weaving           77000        4.76      4.75      4.89        4.36      4.66    -0.10
ZAHT       ZahidJee Tex.              500       18.60     19.60     19.60       19.60     19.60     1.00
ZTL        Zephyr Textile            7000        7.61      7.82      7.99        7.80      7.85     0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply