Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-09-2014

Karachi, September 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 28500 5.08 5.01 5.79 5.01 5.75 0.67
ADMM Artistic Denim 25000 92.30 91.00 92.00 90.07 91.41 -0.89
AHTM Ahmed Hassan 1000 22.35 21.24 21.24 21.24 21.24 -1.11
AMTEX Amtex Limited 224500 2.98 3.04 3.09 2.98 3.09 0.11
ANL Azgard Nine 439000 5.35 5.34 5.35 5.18 5.28 -0.07
ARUJ Aruj Industries 1500 13.76 14.50 14.70 14.50 14.70 0.94
ASRL Associated Serv 200500 7.00 6.66 7.50 6.65 7.50 0.50
ASTM Asim Textile 1000 17.50 16.50 17.50 16.50 17.50 0.00
BATA Bata (Pak) 360 3136.50 3125.00 3125.00 3050.00 3056.00 -80.50
BCML Babri Cotton 3500 78.87 75.10 76.00 74.93 76.00 -2.87
BILF Bilal Fibres 49000 10.23 10.19 10.69 10.19 10.69 0.46
BNWM Bannu Woollen 11000 73.00 70.25 70.25 69.36 69.36 -3.64
BROT Brothers Textile 6000 7.86 8.35 8.35 7.78 8.15 0.29
CHBL Chenab Limited 100500 5.10 5.26 5.38 5.23 5.36 0.26
CJPL Crescent Jute 4000 3.05 3.10 3.11 3.10 3.11 0.06
CLCPS Chenab Ltd.(Pref) 266000 1.84 1.83 1.89 1.80 1.81 -0.03
COLG Colgate PalmoliveXD 920 1550.00 1619.00 1619.00 1599.99 1599.99 49.99
COTT (Colony) Thal 9000 5.87 5.95 6.10 5.80 5.86 -0.01
CRTM Crescent Textile 54500 20.55 20.47 20.59 20.10 20.28 -0.27
CTM Colony Tex.Mills Lt 273000 4.43 4.40 4.64 4.31 4.60 0.17
CWSM Chakwal Spinn 1000 12.50 11.50 12.94 11.50 12.94 0.44
DFSM Dewan Farooque Sp. 47000 3.16 2.95 3.16 2.90 3.14 -0.02
DINT Din Textile 300 105.80 102.99 102.99 100.51 102.16 -3.64
DLL Dawood Law 2900 117.76 117.50 119.00 117.00 117.27 -0.49
DMTM Dewan Mushtaq 500 10.45 10.50 10.50 10.50 10.50 0.05
DSIL D.S. Ind. Ltd. 442000 4.42 4.60 4.92 4.40 4.88 0.46
ELSM Ellcot Spinning 10000 78.92 80.48 82.86 80.48 82.86 3.94
FASM Faisal Spinning 300 138.00 137.01 137.01 137.00 137.00 -1.00
FZCM Fazal Cloth 700 121.51 127.56 127.58 127.56 127.58 6.07
GADT Gadoon Textile 79400 221.32 222.90 232.38 221.00 232.38 11.06
GATM Gul Ahmed 2295500 65.45 65.55 68.72 65.55 68.72 3.27
GFIL Ghazi Fabrics 4500 7.50 7.88 8.00 7.40 7.40 -0.10
GLPL Gillette Pak 1000 372.25 390.86 390.86 390.85 390.86 18.61
GSPM Gulshan Sp. 500 3.50 3.50 3.50 3.50 3.50 0.00
GUSM Gulistan Sp. 500 3.00 3.25 3.25 3.25 3.25 0.25
HIRAT Hira Textile 268000 9.92 9.81 10.50 9.76 10.33 0.41
HMIM H.M.Ismail 1000 3.00 2.61 2.61 2.61 2.61 -0.39
IBFL Ibrahim Fibres 7000 59.93 60.10 62.40 60.10 62.10 2.17
ICCT I.C.C.Textile 10000 4.00 4.05 4.44 4.05 4.44 0.44
IDSM Ideal Spinning 500 14.60 15.60 15.60 15.60 15.60 1.00
IDYM Indus Dyeing 150 813.99 776.25 780.00 776.25 780.00 -33.99
ILTM Island Textile 200 912.00 866.50 930.00 866.50 930.00 18.00
JATM J.A.Textile 53000 5.11 5.60 6.11 4.25 6.11 1.00
JDMT Janana D Mal 500 91.00 91.00 91.00 91.00 91.00 0.00
JKSM J.K.Spinning 500 31.40 31.99 31.99 31.99 31.99 0.59
JUBS Jubilee Spinning 2000 3.75 3.99 4.00 3.99 4.00 0.25
KML Kohinoor Mills 6500 12.98 12.66 13.30 12.25 13.30 0.32
KOHTM Kohat Textile 18500 15.25 15.40 15.70 15.25 15.29 0.04
KOIL Kohinoor Ind. 93000 2.80 2.85 3.00 2.82 3.00 0.20
KOSM Kohinoor Spining 64000 21.68 21.25 21.55 21.00 21.48 -0.20
KSTM Khalid Siraj 1500 4.00 4.10 4.10 4.10 4.10 0.10
KTML Kohinoor Textile 159500 23.80 24.00 24.40 23.85 24.36 0.56
LEUL Leather Up Ltd. 146000 12.70 13.70 13.70 12.76 13.70 1.00
LIBT Libaas Textile 1500 8.88 9.20 9.20 8.55 8.88 0.00
LMSM Land Mark Spinning 163000 6.30 7.10 7.30 7.00 7.30 1.00
MFTM Mohd.Farooq 485500 3.73 3.87 4.40 3.80 4.34 0.61
MQTM Maqbool Textile 6000 20.39 20.47 21.00 20.47 21.00 0.61
MSOT Masood Textile 38800 122.81 124.00 124.00 116.67 116.67 -6.14
MTIL Mian Textile 73500 2.81 2.72 3.15 2.72 3.09 0.28
MUBT Mubarak Textile 7500 4.00 3.65 4.50 3.65 3.89 -0.11
MUKT Mukhtar Textile 197000 1.80 1.80 2.40 1.70 2.15 0.35
NAGC Nagina Cotton 8000 71.25 73.50 74.81 73.50 74.81 3.56
NCL Nishat (Chunian) 844000 41.49 41.48 42.19 41.21 41.85 0.36
NML Nishat Mills Ltd 1220300 112.28 112.30 114.50 112.00 113.66 1.38
OLSM Olympia Spinning 500 6.00 6.17 6.17 6.17 6.17 0.17
PRET Premium Tex. 2600 96.25 99.00 101.06 99.00 101.06 4.81
PRWM Prosperity Weav 44500 45.93 47.00 48.22 47.00 48.22 2.29
PSYL Pak Synthetics 2000 13.87 13.68 13.84 13.68 13.76 -0.11
QUAT Quality Textile 500 106.23 106.23 106.23 106.23 106.23 0.00
QUET Quetta Textile 500 37.53 38.49 38.49 38.49 38.49 0.96
RAVT Ravi Textile 24500 3.17 3.20 3.58 3.02 3.52 0.35
RCML Reliance Cotton 1000 67.21 66.00 70.57 66.00 70.57 3.36
REDCO Redco Textile 94500 3.31 3.32 3.50 3.32 3.50 0.19
REWM Reliance Weav 9500 36.50 37.49 37.49 36.50 36.60 0.10
SAIF Saif Textile 14500 24.90 25.00 25.90 24.66 25.80 0.90
SALT Salfi Textile 200 118.00 123.90 123.90 123.90 123.90 5.90
SANE Salman Noman 500 4.00 4.50 4.50 4.50 4.50 0.50
SAPT Sapphire Textile 1100 294.00 300.00 308.70 300.00 308.70 14.70
SCL Shield Corp. 600 247.36 0.00 254.00 254.00 247.36 0.00
SERT Service Textile 2000 6.31 7.31 7.31 7.31 7.31 1.00
SFL Sapphire Fiber 2200 292.27 302.00 303.00 302.00 303.00 10.73
SLYT Sally Textile 1500 17.20 17.40 17.40 17.40 17.40 0.20
SMTM Samin Textile 156500 10.30 10.70 11.30 10.35 11.30 1.00
SNAI Sana Industries 8500 86.00 87.50 90.30 87.50 90.30 4.30
SRVI Service Ind.Ltd XD 15400 807.83 807.00 807.00 781.00 797.31 -10.52
SSML Saritow Spinning 40000 10.05 10.08 10.50 10.08 10.40 0.35
STML Shams Textile 10000 25.30 24.04 24.55 24.04 24.10 -1.20
SUHJ Suhail Jute 1500 13.00 12.00 13.74 12.00 13.74 0.74
SURC Suraj Cotton 11600 99.99 100.50 100.50 97.30 98.88 -1.11
TATM Tata Textile 11500 39.25 38.05 39.90 38.00 39.41 0.16
THAS Taha Spinning 26000 10.19 10.00 11.19 10.00 10.34 0.15
TREET Treet Corp 804500 119.31 121.00 121.00 114.00 115.49 -3.82
TRPOL Tri-Star Polyester 66500 1.40 1.44 1.54 1.43 1.54 0.14
UBDL United Brands 2000 90.00 94.00 94.00 94.00 94.00 4.00
YOUW Yousuf Weaving 21500 3.51 3.75 3.85 3.55 3.84 0.33
ZAHT ZahidJee Tex. 84500 14.56 15.39 15.56 15.01 15.56 1.00
ZIL ZIL Limited 2800 89.00 89.00 89.00 86.10 86.82 -2.18
ZTL Zephyr Textile 7000 8.96 8.75 9.30 8.75 9.21 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply