Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 0 7.35 0.00 7.31 7.31 7.31 -0.04
ADMM Artistic Denim 11000 90.16 85.66 85.66 85.66 85.66 -4.50
AHTM Ahmed Hassan 0 25.80 0.00 25.70 25.70 25.70 -0.10
AMTEX Amtex Limited 571500 2.90 2.75 2.75 2.33 2.44 -0.46
ANL Azgard Nine 6816000 5.29 5.20 5.20 4.44 4.52 -0.77
APOT Apollo TextileXD 0 21.00 0.00 19.95 19.95 19.95 -1.05
BATA Bata (Pak) 440 3417.00 3246.15 3342.00 3246.15 3341.00 -76.00
BCML Babri Cotton 1000 68.67 65.25 65.25 65.25 65.25 -3.42
BILF Bilal Fibres 2000 8.90 7.91 8.64 7.90 8.64 -0.26
BNWM Bannu Woollen 2500 68.86 69.00 72.30 69.00 72.30 3.44
BROT Brothers Textile 39000 7.41 7.33 7.33 6.42 6.48 -0.93
BTL Blessed Tex. 0 144.03 0.00 142.00 142.00 142.00 -2.03
CFL Crescent Fibres 3500 26.62 25.50 25.52 25.30 25.40 -1.22
CHBL Chenab Limited 343000 4.87 4.61 4.61 3.87 3.88 -0.99
CJPL Crescent Jute 18500 3.00 2.90 2.98 2.50 2.98 -0.02
CLCPS Chenab Ltd.(Pref) 363000 1.88 1.70 2.08 1.55 1.60 -0.28
COLG Colgate Palmoliv 20 1650.00 1567.50 1567.50 1567.50 1567.50 -82.50
COTT (Colony) Thal 3500 5.83 4.83 5.00 4.83 5.00 -0.83
CRTM Crescent Textile 195000 19.05 18.56 18.56 18.05 18.05 -1.00
CTM Colony Tex.Mills Lt 612000 4.88 4.55 4.55 3.88 3.95 -0.93
DFSM Dewan Farooque Sp. 468500 2.86 2.55 2.80 2.30 2.37 -0.49
DLL Dawood Law 11600 103.80 98.61 101.40 98.61 98.61 -5.19
DSIL D.S. Ind. Ltd. 167000 4.00 3.20 3.75 3.20 3.71 -0.29
ELSM Ellcot Spinning 1500 70.50 66.98 67.51 66.98 67.51 -2.99
FZCM Fazal Cloth 0 132.56 0.00 131.25 131.25 131.25 -1.31
FZTM Fazal Textile 0 830.00 0.00 801.00 801.00 801.00 -29.00
GADT Gadoon Textile 25700 228.31 216.90 216.90 216.90 216.90 -11.41
GATM Gul Ahmed 12000 54.06 51.36 51.36 51.36 51.36 -2.70
GFIL Ghazi Fabrics 12000 7.88 7.88 8.85 6.88 6.88 -1.00
GLAT Glamour Textile 0 99.87 0.00 97.13 97.13 97.13 -2.73
GLPL Gillette Pak 100 375.00 356.25 356.25 356.25 356.25 -18.75
GSPM Gulshan Sp. 1000 2.70 2.56 2.56 2.55 2.55 -0.15
HIRAT Hira Textile 625000 9.86 9.11 9.22 8.90 9.01 -0.85
HMIM H.M.Ismail 21000 3.00 2.05 2.29 2.05 2.29 -0.71
IDRT Idrees Textile 500 14.23 13.23 13.23 13.23 13.23 -1.00
IDYM Indus Dyeing 50 678.30 698.00 698.00 698.00 698.00 19.70
ILTM Island Textile 100 860.00 817.00 817.00 817.00 817.00 -43.00
JDMT Janana D Mal 1000 83.00 83.00 87.15 83.00 87.15 4.15
JKSM J.K.Spinning 5000 32.75 31.25 31.50 31.12 31.12 -1.63
KOHTM Kohat Textile 500 12.60 11.75 11.75 11.75 11.75 -0.85
KOIL Kohinoor Ind. 23000 2.86 2.31 2.50 2.30 2.50 -0.36
KOSM Kohinoor Spining 7500 21.58 21.00 21.45 20.70 20.70 -0.88
KTML Kohinoor Textile 43500 24.15 25.00 25.00 22.95 22.95 -1.20
LEUL Leather Up Ltd. 500 18.75 17.75 17.75 17.75 17.75 -1.00
LIBT Libaas Textile 1000 9.15 8.25 8.25 8.23 8.24 -0.91
MFTM Mohd.Farooq 8500 3.00 2.90 2.98 2.57 2.87 -0.13
MQTM Maqbool Textile 31000 19.02 18.30 18.87 18.25 18.40 -0.62
MSOT Masood Textile 7600 122.91 116.77 117.00 116.77 116.77 -6.14
MTIL Mian Textile 49500 2.60 1.90 2.72 1.90 2.64 0.04
MUKT Mukhtar Textile 16000 1.65 1.78 1.78 1.40 1.63 -0.02
NAGC Nagina Cotton 6000 69.00 66.01 66.01 65.55 65.55 -3.45
NCL Nishat (Chunian) 185500 40.76 38.73 38.73 38.73 38.73 -2.03
NML Nishat Mills Ltd 1265400 113.94 109.00 111.00 108.25 108.25 -5.69
NSRM National Silk 0 28.16 0.00 26.76 26.76 26.76 -1.40
OLSM Olympia Spinning 5500 7.75 6.77 7.20 6.75 7.00 -0.75
OLTM Olympia Textile 36500 7.95 6.95 6.95 6.95 6.95 -1.00
PRWM Prosperity Weav 500 43.00 40.85 40.85 40.85 40.85 -2.15
QUAT Quality Textile 17000 106.23 106.23 106.23 106.23 106.23 0.00
RAVT Ravi Textile 93000 2.85 2.10 2.60 2.10 2.49 -0.36
RCML Reliance Cotton 500 66.25 62.95 62.95 62.95 62.95 -3.30
REST Resham Textile 0 45.86 0.00 43.57 43.57 43.57 -2.29
REWM Reliance Weav 10000 35.30 34.66 34.66 33.54 33.54 -1.76
RUBY Ruby Textile 500 6.00 6.50 6.50 6.50 6.50 0.50
RUPL Rupali Polyester 0 15.94 0.00 15.84 15.84 15.84 -0.10
SAIF Saif Textile 14000 24.80 23.63 23.63 23.56 23.56 -1.24
SALT Salfi Textile 600 116.00 111.04 111.04 111.00 111.00 -5.00
SANE Salman Noman 2000 4.10 3.50 4.00 3.50 3.66 -0.44
SAPT Sapphire Textile 800 303.05 287.90 288.20 287.90 287.90 -15.15
SFL Sapphire Fiber 800 300.00 285.00 300.00 285.00 285.00 -15.00
SMTM Samin Textile 54500 9.47 8.51 8.51 8.47 8.47 -1.00
SNAI Sana Industries 500 73.23 71.90 71.90 71.90 71.90 -1.33
SRSM Sargoda Spinning 1000 11.50 11.50 11.50 11.50 11.50 0.00
SRVI Service Ind.Ltd 26850 533.76 507.08 525.00 507.08 511.38 -22.38
SSML Saritow Spinning 218000 10.09 9.50 9.70 9.20 9.24 -0.85
STJT Shahtaj Textile 0 108.00 0.00 106.92 106.92 106.92 -1.08
STML Shams Textile 0 29.65 0.00 28.40 28.40 28.40 -1.25
SUTM Sunrays Textile 100 209.00 198.55 198.55 198.55 209.00 0.00
SZTM Shahzad Tex. 0 21.90 0.00 21.50 21.50 21.50 -0.40
TATM Tata Textile 4500 39.74 38.00 38.00 37.76 37.76 -1.98
TREET Treet Corp 36200 112.54 106.92 106.92 106.92 106.92 -5.62
TRPOL Tri-Star Polyester 330000 1.40 1.38 1.38 1.11 1.16 -0.24
YOUW Yousuf Weaving 7500 2.83 3.30 3.30 3.00 3.00 0.17
ZAHT ZahidJee Tex. 0 15.20 0.00 15.17 15.17 15.17 -0.03
ZIL ZIL Limited 0 107.33 0.00 104.00 104.00 104.00 -3.33
ZTL Zephyr Textile 500 8.50 0.00 8.00 8.00 8.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply