Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 13500 8.35 8.00 8.24 7.35 7.37 -0.98
ADMM Artistic Denim 35000 90.00 92.00 91.98 85.50 85.70 -4.30
ANL Azgard Nine 3442000 7.72 7.70 7.85 7.45 7.56 -0.16
APOT Apollo TextileXD 500 18.51 17.51 17.51 17.51 17.51 -1.00
ARUJ Aruj Industries 1000 12.48 12.00 12.00 11.48 11.48 -1.00
ASHT Ashfaq TextileXB 1000 14.25 13.50 13.50 13.50 13.50 -0.75
ASTM Asim Textile 500 20.00 20.99 20.99 20.99 20.99 0.99
BATA Bata (Pak) 100 3000.00 3096.00 3099.00 3000.00 3000.00 0.00
BCML Babri Cotton 0 112.66 118.58 109.45 109.45 109.45 -3.21
BILF Bilal Fibres 27000 10.34 11.25 11.34 11.25 11.34 1.00
BNWM Bannu Woollen 22000 78.50 77.00 79.50 76.00 79.50 1.00
BROT Brothers Textile 526500 11.51 12.51 12.51 12.01 12.51 1.00
BTL Blessed Tex. 1200 226.36 215.10 215.10 215.05 215.05 -11.31
CCM Crescent Cotton 1500 53.00 52.00 52.00 52.00 52.00 -1.00
CFL Crescent Fibres 7000 37.25 35.39 35.95 35.39 35.40 -1.85
CHBL Chenab Limited 345500 6.18 6.02 6.47 6.02 6.09 -0.09
CJPL Crescent Jute 36500 4.70 5.00 5.00 4.51 5.00 0.30
CLCPS Chenab Ltd.(Pref) 152500 2.56 2.50 2.62 2.48 2.50 -0.06
CML Colony Mills Ltd 454000 5.38 5.35 5.40 5.10 5.11 -0.27
COLG Colgate Palmoliv 2040 1649.00 1616.00 1616.00 1600.00 1600.30 -48.70
COTT (Colony) Thal 142500 9.78 10.59 10.60 9.20 9.63 -0.15
CRTM Crescent Textile 136500 21.28 21.48 21.50 20.50 20.77 -0.51
CWSM Chakwal Spinn 4000 11.00 11.20 12.00 11.20 11.87 0.87
DFSM Dewan Farooque Sp. 24000 4.96 5.00 5.00 4.89 4.90 -0.06
DKTM Dewan Khalid 500 15.07 16.00 15.38 15.38 15.07 0.00
DLL Dawood Law 22000 84.16 82.05 85.00 82.05 84.00 -0.16
DMTM Dewan Mushtaq 1500 16.04 15.65 15.65 15.60 15.62 -0.42
DSIL D.S. Ind. Ltd. 68500 5.07 4.95 5.20 4.95 5.05 -0.02
DWTM Dewan Textile 14000 11.93 11.26 11.97 11.00 11.97 0.04
FASM Faisal Spinning 300 236.11 239.99 240.00 227.00 233.50 -2.61
GADT Gadoon Textile 10400 253.97 248.00 249.90 244.00 246.50 -7.47
GATM Gul Ahmed 362000 53.29 53.75 54.40 50.63 50.71 -2.58
GFIL Ghazi Fabrics 1500 12.80 13.40 13.40 13.00 13.00 0.20
GSPM Gulshan Sp. 9500 5.33 5.44 5.44 5.00 5.15 -0.18
GUSM Gulistan Sp. 1000 4.70 4.73 4.73 4.45 4.73 0.03
HIRAT Hira Textile 296500 13.20 13.35 13.35 12.93 13.01 -0.19
HMIM H.M.Ismail 4000 4.07 4.24 4.25 4.17 4.17 0.10
ICCT I.C.C.Textile 9500 6.44 6.50 6.75 6.50 6.53 0.09
IDRT Idrees Textile 1000 16.00 16.35 16.39 16.35 16.39 0.39
INKL Int.Knitwear 4000 11.89 11.00 12.23 11.00 12.09 0.20
ISTM Ishaq Textiles 3500 33.03 31.40 31.90 31.38 31.38 -1.65
JKSM J.K.Spinning 2500 34.42 35.25 35.30 34.75 34.75 0.33
JUBS Jubilee Spinning 1000 7.35 6.65 6.65 6.65 6.65 -0.70
KML Kohinoor Mills 4500 19.21 18.45 18.68 18.40 18.68 -0.53
KOHTM Kohat Textile 2000 19.25 18.60 19.19 18.50 19.19 -0.06
KOIL Kohinoor Ind. 25500 4.27 4.25 4.25 4.15 4.16 -0.11
KOSM Kohinoor Spinning 20000 15.40 15.01 15.01 14.40 14.94 -0.46
KTML Kohinoor Textile 759500 29.42 30.00 30.00 29.00 29.17 -0.25
LATM Latif Jute 1000 9.25 9.00 9.00 9.00 9.00 -0.25
LEUL Leather Up Ltd. 2000 8.00 7.76 7.99 7.71 7.99 -0.01
LIBT Libaas Textile 32000 24.23 25.35 25.44 24.90 25.44 1.21
LMSM Land Mark Spinning 2000 6.80 6.25 6.25 6.21 6.21 -0.59
MFTM Mohd.Farooq 59000 5.83 5.89 5.89 5.12 5.15 -0.68
MQTM Maqbool Textile 9500 29.25 28.10 28.50 27.80 28.06 -1.19
MSOT Masood Textile 29000 127.50 133.87 133.87 133.87 133.87 6.37
MTIL Mian Textile 14000 4.82 4.80 4.80 4.40 4.50 -0.32
MUBT Mubarak Textile 2000 6.39 7.10 7.10 6.49 6.49 0.10
NAGC Nagina Cotton 9500 82.00 81.10 82.00 79.25 79.47 -2.53
NCL Nishat (Chunian) 819500 55.36 55.09 55.40 53.90 54.20 -1.16
NML Nishat Mills Ltd 5300800 137.14 137.00 137.00 132.02 134.03 -3.11
NPSM N. P. Spinning 0 60.12 61.94 59.92 59.92 59.92 -0.19
NSRM National SilkXR 0 17.18 17.15 18.17 18.17 18.17 1.00
OLSM Olympia Spinning 500 6.65 7.00 7.00 7.00 7.00 0.35
OLTM Olympia Textile 20500 9.05 10.05 10.05 9.05 9.49 0.44
PASM Paramount Sp 59000 8.40 8.52 8.85 8.05 8.06 -0.34
PRET Premium Tex. 300 160.00 156.50 159.50 153.00 158.00 -2.00
PRWM Prosperity Weav 26500 54.84 55.00 55.05 52.60 53.34 -1.50
PSYL Pak Synthetics 500 18.79 17.85 17.85 17.85 17.85 -0.94
QUAT Quality Textile 1500 109.00 113.50 113.95 103.56 103.56 -5.44
RAVT Ravi Textile 70000 4.96 5.18 5.20 4.88 4.89 -0.07
RCML Reliance Cotton 3000 102.00 102.00 103.00 102.00 103.00 1.00
REDCO Redco Textile 2500 5.07 5.15 5.25 5.15 5.15 0.08
REWM Reliance Weav 14500 49.56 47.31 48.00 47.31 48.00 -1.56
RUBY Ruby Textile 8500 9.95 10.51 10.51 9.01 10.29 0.34
RUPL Rupali Polyester 1500 19.00 19.99 20.00 19.99 20.00 1.00
SAIF Saif Textile 2000 36.18 34.71 35.90 34.71 35.88 -0.30
SALT Salfi Textile 400 205.49 209.80 214.90 209.80 212.40 6.91
SANE Salman Noman 3500 8.45 8.50 8.50 7.75 7.75 -0.70
SAPT Sapphire Textile 700 344.00 330.00 344.00 330.00 330.00 -14.00
SCL Shield Corp. 900 205.25 195.00 203.00 195.00 200.50 -4.75
SFAT Safa Textile 5500 15.60 15.60 16.60 15.60 16.60 1.00
SFL Sapphire Fiber 200 346.13 335.00 344.99 335.00 344.99 -1.14
SFTM Sind Fine Textile 500 6.65 5.65 5.65 5.65 5.65 -1.00
SJTM Sajjad Tex. 1500 19.00 19.99 19.99 18.00 18.00 -1.00
SLYT Sally Textile 73000 31.52 31.15 31.60 30.05 30.62 -0.90
SMTM Samin Textile 316000 14.93 15.70 15.85 14.50 14.94 0.01
SNAI Sana Industries 5000 70.51 70.75 70.75 70.00 70.01 -0.50
SRSM Sargoda Spinning 4500 14.50 15.50 15.50 15.50 15.50 1.00
SRVI Service Ind.Ltd 9400 483.35 484.15 490.00 484.00 489.50 6.15
SSML Saritow Spinning 149000 13.10 13.10 13.11 12.70 12.96 -0.14
SURC Suraj Cotton 8000 147.75 148.00 149.00 145.00 145.00 -2.75
SZTM Shahzad Tex. 500 34.20 34.25 34.25 34.25 34.25 0.05
TATM Tata Textile 7500 64.95 62.02 63.99 62.01 63.75 -1.20
TCLTC Treet Corp(PTCs) 500 49.80 52.00 52.00 52.00 52.00 2.20
THAS Taha Spinning 5500 18.06 19.06 19.06 19.06 19.06 1.00
TREET Treet Corp 579500 120.18 120.10 125.00 120.10 124.18 4.00
TRPOL Tri-Star Polyester 387000 2.35 2.27 2.32 2.00 2.11 -0.24
YOUW Yousuf Weaving 63500 5.94 5.78 5.80 5.40 5.50 -0.44
ZAHT ZahidJee Tex. 6000 19.60 18.71 18.71 18.60 18.65 -0.95
ZIL ZIL Limited 18000 149.82 150.00 157.31 150.00 156.08 6.26
ZTL Zephyr Textile 28000 11.07 11.25 11.25 10.61 10.61 -0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply