Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti        2000       4.66      4.85      4.85      4.85     0.19
ADMM       Artistic DenimSP        2500      40.25     40.50     40.15     40.50     0.25
AHTM       Ahmed Hassan            2000      17.00     16.02     16.00     16.01    -0.99
AMTEX      Amtex Limited         146000       2.29      2.38      2.20      2.23    -0.06
ANL        Azgard Nine           306000       4.99      5.09      4.94      4.99     0.00
ARUJ       Aruj Industries         1000       7.50      6.50      6.50      6.50    -1.00
BHAT       Bhanero Tex.             200     399.00    381.00    380.00    380.00   -19.00
BILF       Bilal Fibres             500       5.70      5.75      5.75      5.75     0.05
BROT       Brothers Textile       13500       3.79      3.50      3.30      3.50    -0.29
BTL        Blessed Tex.            1600     113.63    108.21    108.06    108.06    -5.57
CCM        Crescent Cotton          500      48.00     49.00     49.00     49.00     1.00
CFL        Crescent Fibres         1000      29.80     28.35     28.35     28.35    -1.45
CHBL       Chenab Limited         18000       3.24      3.39      3.02      3.05    -0.19
CJPL       Crescent Jute           2000       1.60      1.65      1.65      1.65     0.05
CLCPS      Chenab Ltd.(Pref       18000       1.44      1.45      1.33      1.39    -0.05
CML        Colony Mills Ltd      537000       4.30      4.39      4.20      4.22    -0.08
COLG       Colgate Palmoliv          80    1485.75   1425.00   1415.00   1420.00   -65.75
CRTM       Crescent Textile       51500      14.88     15.20     14.00     14.06    -0.82
CWSM       Chakwal Spinn           1000      14.75     14.50     14.00     14.50    -0.25
DFSM       Dewan Farooque S      196500       2.94      2.99      2.80      2.82    -0.12
DINT       Din Textile             5500      72.58     72.00     69.00     69.00    -3.58
DLL        Dawood Law XD          23000      79.00     78.00     75.06     75.10    -3.90
DSIL       D.S. Ind. Ltd.        402500       5.33      5.60      5.16      5.37     0.04
DSML       Dar-es-Salaam           1500       7.61      7.00      6.61      6.87    -0.74
ELSM       Ellcot SpinningS        2000      80.29     79.49     78.55     79.02    -1.27
FASM       Faisal Spinning         6200     111.33    112.00    106.10    106.26    -5.07
FZCM       Fazal Cloth Mill         300     131.50    127.00    124.93    125.97    -5.53
FZTM       Fazal Textile              0     394.50    389.40    389.40    389.40    -5.10
GADT       Gadoon Textile          1100     148.00    150.00    149.99    150.00     2.00
GATM       Gul Ahmed              27500      26.00     25.55     25.00     25.00    -1.00
GFIL       Ghazi Fabrics          18000      10.05     10.00      9.05      9.13    -0.92
GLAT       Glamour Textile            0     104.62    100.70    100.70    100.70    -3.92
GLPL       Gillette Pak XD         4200     190.00    190.00    185.00    185.00    -5.00
HIRAT      Hira Textile            7500      17.83     18.43     16.83     16.88    -0.95
IBFL       Ibrahim FibresXD       90500      53.82     56.51     55.70     56.51     2.69
IDRT       Idrees Textile           500      12.49     12.74     12.74     12.49     0.00
IDYM       Indus Dyeing              50     974.90    950.00    950.00    950.00   -24.90
ILTM       Island Textile S         100     901.60    857.00    857.00    857.00   -44.60
INKL       Int.Knitwear             500       8.50      8.00      8.00      8.00    -0.50
ISTM       Ishaq Textiles          1500      14.80     14.50     13.80     14.50    -0.30
JATM       J.A.Textile             4500       5.15      6.15      5.65      6.00     0.85
JDMT       Janana D Mal             500      67.58     64.21     64.21     64.21    -3.37
JKSM       J.K.Spinning           41500      32.65     32.00     31.02     31.04    -1.61
JUBS       Jubilee Spinning        1500       6.60      6.00      5.65      6.00    -0.60
KML        Kohinoor Mills           500      14.30     13.50     13.50     14.30     0.00
KOHTM      Kohat Textile           9000      13.50     13.35     13.10     13.13    -0.37
KOIL       Kohinoor Ind.          17500       2.59      2.77      2.50      2.61     0.02
KOSM       Kohinoor Spinnin      149500      12.22     13.22     12.11     13.22     1.00
KSTM       Khalid Siraj            1000       2.84      2.49      2.18      2.49    -0.35
KTML       Kohinoor Textile       71000      18.89     19.00     18.00     18.00    -0.89
LMSM       Land Mark Spinni        4500       3.45      3.32      3.25      3.30    -0.15
MEHT       Mehmood Tex            33800     117.38    123.24    117.00    123.24     5.86
MFTM       Mohd.Farooq            19500       2.10      2.15      2.07      2.14     0.04
MQTM       Maqbool Textile        22000      25.42     25.84     25.01     25.47     0.05
MTIL       Mian Textile           17500       2.08      2.12      1.82      2.00    -0.08
MUBT       Mubarak Textile         1500       3.06      3.03      3.02      3.02    -0.04
NAGC       Nagina Cotton           5500      89.40     86.10     85.00     85.00    -4.40
NCL        Nishat (Chunian)     1905000      57.88     57.80     55.50     56.39    -1.49
NML        Nishat Mills Ltd     1190300      90.93     91.50     87.70     87.93    -3.00
OLSM       Olympia Spinning        1000       3.76      3.50      3.21      3.21    -0.55
PRET       Premium Tex.SPOT         300     156.25    160.00    158.00    159.50     3.25
PRWM       Prosperity WeavS       39500      44.08     46.28     43.75     46.28     2.20
RAVT       Ravi Textile           20500       3.05      3.25      2.94      3.11     0.06
RCML       Reliance Cotton         2000      53.40     53.75     53.75     53.75     0.35
REDCO      Redco Textile           2000       4.40      4.60      3.70      4.60     0.20
REWM       Reliance Weaving       13000      32.00     33.00     31.05     31.13    -0.87
RUBY       Ruby Textile           21000       9.93     10.09      9.50     10.09     0.16
SAIF       Saif Textile           37000      30.46     30.90     30.35     30.50     0.04
SCL        Shield Corp.SPOT         200     167.20    159.00    159.00    159.00    -8.20
SFAT       Safa Textile               0      16.00     15.00     15.00     15.00    -1.00
SLYT       Sally Textile          39500      30.33     30.85     28.82     28.82    -1.51
SMTM       Samin Textile          14500       6.10      6.05      6.00      6.00    -0.10
SNAI       Sana Industries        11500      74.08     75.50     73.52     73.52    -0.56
SRVI       Service Ind.Ltd         4400     279.80    280.00    271.01    274.22    -5.58
SSML       Saritow Spinning      554000      11.41     11.10     10.41     10.41    -1.00
SUHJ       Suhail Jute                0       9.06      9.03      9.03      9.03    -0.03
SURC       Suraj Cotton            9000      88.00     92.40     92.00     92.40     4.40
TATM       Tata Textile SPO        8000      35.60     34.25     33.82     34.25    -1.35
TCLTC      Treet Corp(PTCs)      109000      48.36     47.00     45.95     45.95    -2.41
TREET      Treet Corporat X       91500     112.07    117.67    106.47    117.19     5.12
TRPOL      Tri-Star Polyest        2500       1.61      1.69      1.55      1.55    -0.06
YOUW       Yousuf Weaving          7500       4.99      4.74      4.02      4.68    -0.31
ZAHT       ZahidJee Tex          105500      17.98     18.98     17.00     18.23     0.25
ZTL        Zephyr Textile         10500       6.50      6.32      6.30      6.30    -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply