Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD           1000      45.30     44.06     44.06      44.06    44.06    -1.24
AHTM       Ahmed HassanXD              500      15.79     16.00     16.00      16.00    16.00     0.21
AMTEX      Amtex Limited            355500       2.41      2.41      2.46       2.01     2.44     0.03
ANL        Azgard Nine             3527000       5.33      5.44      5.75       5.32     5.55     0.22
APOT       Apollo TextileXD              0      12.80     13.40     11.80      11.80    11.80    -1.00
BATA       Bata (Pak)xd                320    1674.00   1757.00   1757.00    1630.00  1630.05   -43.95
BILF       Bilal Fibres               1000       5.40      5.67      5.67       5.67     5.67     0.27
BNWM       Bannu WoollenXB            4500      50.00     50.00     50.10      48.50    48.99    -1.01
CHBL       Chenab Limited            54000       3.06      3.15      3.30       3.10     3.18     0.12
CLCPS      Chenab Ltd.(Pref)         25000       1.30      1.30      1.30       1.27     1.30     0.00
CML        Colony Mills Ltd         569000       4.00      3.93      4.09       3.90     3.93    -0.07
COTT       (Colony) Thal               500       3.10      3.10      3.10       3.10     3.10     0.00
CRTM       Crescent Textile           1500      15.19     14.70     15.14      14.70    15.14    -0.05
DFSM       Dewan Farooque Sp.        77000       3.01      2.90      3.16       2.90     3.09     0.08
DINT       Din Textile XDXB           1000      72.91     73.50     73.50      73.50    73.50     0.59
DLL        Dawood Law XD              1500      75.58     73.00     73.00      72.50    72.83    -2.75
DSIL       D.S. Ind. Ltd.            93500       4.19      4.18      4.18       4.04     4.08    -0.11
ELSM       Ellcot SpinningXD           500      71.50     72.81     74.50      74.50    71.50     0.00
FASM       Faisal Spinning XD         2400     105.00    105.00    105.00     105.00   105.00     0.00
FZCM       Fazal ClothXDXB             900     112.00    108.00    112.00     107.00   107.00    -5.00
GADT       Gadoon TextileXD          18000     156.99    156.00    156.00     154.25   154.50    -2.49
GATM       Gul AhmedXB               33500      23.45     23.99     24.00      22.85    23.11    -0.34
GFIL       Ghazi Fabrics             16000       9.08      9.40     10.00       9.25     9.88     0.80
GLPL       Gillette Pak XD             200     192.28    185.00    190.90     185.00   187.95    -4.33
HIRAT      Hira TextileXB            20500      16.06     15.06     16.25      15.06    15.40    -0.66
JATM       J.A.Textile                2000       6.00      6.00      6.00       6.00     6.00     0.00
JDMT       Janana D Mal               1000      70.20     69.15     69.15      69.15    69.15    -1.05
JKSM       J.K.SpinningXD             4500      25.46     24.65     24.65      24.51    24.51    -0.95
JUBS       Jubilee Spinning          14500       5.40      5.00      5.30       5.00     5.25    -0.15
KML        Kohinoor Mills             6000      13.71     14.00     14.49      14.00    14.05     0.34
KOIL       Kohinoor Ind.             56500       2.75      2.74      2.74       2.58     2.61    -0.14
KSTM       Khalid Siraj              25500       3.74      3.85      3.88       3.50     3.65    -0.09
KTML       Kohinoor Textile          69000      18.99     19.00     19.10      18.75    18.99     0.00
LEUL       Leather Up Ltd.            2000       4.95      5.20      5.20       4.88     4.88    -0.07
MQTM       Maqbool TextileXD         40500      21.99     21.25     22.00      20.90    21.35    -0.64
MSOT       Masood TextileXD          79500      30.22     31.30     31.73      30.50    31.73     1.51
MUBT       Mubarak Textile            1500       3.13      3.10      3.10       3.00     3.07    -0.06
NCL        Nishat (Chunian)XDX     1735000      52.98     52.80     53.25      52.03    52.57    -0.41
NML        Nishat Mills LtdXD      2557300      99.85     99.25    101.25      98.51   100.00     0.15
OLSM       Olympia Spinning           7000       4.14      3.75      3.80       3.75     3.80    -0.34
PRET       Premium Tex.XD             1700     153.00    146.50    159.00     146.50   151.52    -1.48
REDCO      Redco Textile               500       3.50      3.50      3.50       3.50     3.50     0.00
RUPL       Rupali Polyester           1000      20.41     19.39     19.39      19.39    19.39    -1.02
SAIF       Saif Textile XD           26000      26.97     26.75     27.10      26.75    27.08     0.11
SALT       Salfi Textile XD           1000     150.00    156.00    156.00     156.00   156.00     6.00
SANE       Salman Noman               1000       4.87      4.89      4.90       4.89     4.90     0.03
SAPT       Sapphire TextileXD          400     318.33    333.90    333.90     333.90   333.90    15.57
SFAT       Safa Textile               1000      12.20     11.20     11.20      11.20    11.20    -1.00
SFTM       Sind Fine Textile          2000       7.00      7.00      7.00       7.00     7.00     0.00
SLYT       Sally TextileXD            6500      25.46     25.00     25.00      25.00    25.00    -0.46
SRVI       Service Ind.Ltd XD         1000     307.00    310.00    312.98     310.00   312.98     5.98
SSML       Saritow SpinningXD       145000       9.28      9.40      9.50       8.75     9.00    -0.28
SUTM       Sunrays Textile             100     215.00    224.90    224.90     224.90   215.00     0.00
TATM       Tata Textile XD            5000      38.02     39.39     39.50      39.39    39.50     1.48
TCLTC      Treet Corp(PTCs)XR          500      41.49     43.00     43.00      43.00    43.00     1.51
THAS       Taha Spinning              2000      11.50     12.40     12.50      12.40    12.50     1.00
TREET      Treet CorpXD              76500      82.85     82.70     85.00      82.51    83.51     0.66
TREETR     Treet Corp(R)               500      16.60     15.60     15.60      15.60    15.60    -1.00
TRPOL      Tri-Star Polyester        25500       1.53      1.54      1.55       1.43     1.43    -0.10
YOUW       Yousuf Weaving            53000       3.77      3.60      4.20       3.60     3.81     0.04
ZAHT       ZahidJee Tex.xb            2000      14.39     14.20     14.20      14.00    14.04    -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply