Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile        4000        2.75      2.50      2.50        2.50      2.50    -0.25
ADMM       Artistic Denim            4000       54.27     55.83     55.83       55.59     55.69     1.42
AHTM       Ahmed Hassan              1000       25.51     26.70     26.70       25.50     25.50    -0.01
AMTEX      Amtex Limited           148000        2.40      2.51      2.52        2.42      2.47     0.07
ANL        Azgard Nine            2847000        6.15      6.25      6.40        6.06      6.12    -0.03
APOT       Apollo TextileXD             0        5.62      5.45      6.61        6.61      6.61     0.99
ASHT       Ashfaq TextileXB          1000       14.99     14.00     14.00       14.00     14.00    -0.99
ASTM       Asim Textile              4000       23.95     24.50     24.94       23.00     23.63    -0.32
BATA       Bata (Pak)                1280     2606.67   2737.00   2737.00     2700.00   2732.38   125.71
BCML       Babri Cotton              1500       70.96     71.20     71.20       71.20     71.20     0.24
BHAT       Bhanero Tex.               300      491.00    466.45    466.45      466.45    466.45   -24.55
BILF       Bilal Fibres              4000        5.61      5.60      5.62        5.60      5.61     0.00
BNWM       Bannu Woollen             4000       48.42     49.00     49.50       49.00     49.40     0.98
BROT       Brothers Textile          3000        3.51      3.65      3.65        3.51      3.51     0.00
BTL        Blessed Tex.              1000      135.16    141.22    137.00      137.00    135.16     0.00
CHBL       Chenab Limited            4000        3.30      3.39      3.39        3.38      3.38     0.08
CJPL       Crescent Jute            13000        1.55      1.56      1.56        1.55      1.55     0.00
CLCPS      Chenab Ltd.(Pref)         3500        1.33      1.23      1.32        1.23      1.32    -0.01
CML        Colony Mills Ltd        406000        4.07      4.10      4.17        4.00      4.01    -0.06
COLG       Colgate Palmoliv           960     1600.00   1600.00   1680.00     1600.00   1680.00    80.00
COTT       (Colony) Thal             4000        3.01      3.29      3.68        3.29      3.68     0.67
CRTM       Crescent Textile         15000       16.90     17.20     17.25       16.76     17.16     0.26
CWSM       Chakwal Spinn             5500       13.59     14.54     14.54       12.60     14.40     0.81
DFSM       Dewan Farooque Sp.      109000        2.92      3.00      3.00        2.86      2.90    -0.02
DKTM       Dewan Khalid              1500        6.35      6.35      6.35        6.35      6.35     0.00
DLL        Dawood Law XD             2500       74.15     77.00     77.85       75.00     77.85     3.70
DMTM       Dewan Mushtaq              500       12.85     11.85     11.85       11.85     11.85    -1.00
DSIL       D.S. Ind. Ltd.           10500        4.03      4.20      4.24        4.07      4.07     0.04
FASM       Faisal Spinning           3400      122.37    122.16    124.40      121.00    124.40     2.03
FZCM       Fazal Cloth                500      132.35    126.42    125.74      125.74    132.35     0.00
GADT       Gadoon Textile           18400      192.41    192.00    194.00      188.00    188.64    -3.77
GATM       Gul Ahmed                64000       27.49     27.99     28.05       26.15     26.97    -0.52
GFIL       Ghazi Fabrics             1000        9.00      9.85      9.85        9.00      9.00     0.00
GLAT       Glamour Textile           4000      116.32    122.03    122.13      122.03    122.13     5.81
GLPL       Gillette Pak              2700      286.77    301.10    301.10      295.00    301.10    14.33
GSPM       Gulshan Sp.               1000        4.00      3.91      3.91        3.90      3.90    -0.10
HIRAT      Hira Textile             61500       13.77     14.14     14.20       14.10     14.18     0.41
HMIM       H.M.Ismail               25000        2.75      2.70      2.70        2.70      2.70    -0.05
IBFL       Ibrahim Fibres           14000       74.25     71.50     72.00       71.00     71.50    -2.75
IDRT       Idrees Textile            1500       13.55     13.53     13.80       13.53     13.80     0.25
ILTM       Island Textile              50      845.06    860.00    860.00      860.00    860.00    14.94
JUBS       Jubilee Spinning          1000        5.50      5.27      5.27        5.26      5.26    -0.24
KML        Kohinoor Mills             500       15.99     15.68     16.15       16.15     15.99     0.00
KOHTM      Kohat Textile            14500       14.97     14.86     15.20       14.00     14.35    -0.62
KOIL       Kohinoor Ind.            88500        2.75      2.82      2.83        2.73      2.75     0.00
KOSM       Kohinoor Spinning         1000       15.05     14.75     14.75       14.75     14.75    -0.30
KSTM       Khalid Siraj              1000        4.80      4.21      4.21        4.21      4.21    -0.59
KTML       Kohinoor Textile        362000       23.27     23.50     23.60       22.66     22.75    -0.52
LEUL       Leather Up Ltd.           2000        6.66      6.90      7.60        6.90      7.60     0.94
LMSM       Land Mark Spinning        1000        3.70      3.84      3.84        3.83      3.84     0.14
MEHT       Mehmood Tex               5700      148.22    149.00    155.63      146.51    155.00     6.78
MFTM       Mohd.Farooq             321500        2.40      2.59      3.20        2.59      2.81     0.41
MQTM       Maqbool Textile         120500       23.00     23.00     23.49       21.85     22.57    -0.43
MSOT       Masood Textile            2500       67.43     70.80     70.80       70.80     70.80     3.37
MUBT       Mubarak Textile           3500        4.02      4.25      4.25        4.15      4.25     0.23
NAGC       Nagina Cotton            11000       72.50     74.00     75.00       72.80     72.80     0.30
NCL        Nishat (Chunian)       1756000       55.44     55.70     56.25       54.61     54.84    -0.60
NML        Nishat Mills Ltd       7945100      115.92    116.24    117.99      114.79    115.49    -0.43
PRET       Premium Tex.XD           15500      156.17    157.75    158.75      156.00    156.41     0.24
PRWM       Prosperity Weav           1000       42.51     40.60     41.90       40.60     41.90    -0.61
RAVT       Ravi Textile               500        2.50      2.50      2.50        2.50      2.50     0.00
REDCO      Redco Textile             1500        3.39      3.45      3.45        3.45      3.45     0.06
REWM       Reliance WeavXDSD        29500       39.61     39.53     40.00       39.00     39.15    -0.46
RUBY       Ruby Textile             39000        8.18      8.00      8.35        7.99      8.00    -0.18
SAIF       Saif Textile             38000       29.68     30.05     30.25       28.50     29.00    -0.68
SALT       Salfi Textile              600      169.00    169.00    169.00      169.00    169.00     0.00
SFL        Sapphire Fiber            2600      240.00    240.00    240.00      234.00    239.77    -0.23
SHCM       Shadman Cotton             500       12.00     12.40     12.40       12.40     12.40     0.40
SHDT       Shadab Textile               0       45.25     45.26     45.75       45.75     45.75     0.50
SLYT       Sally TextileXD          10500       28.00     27.50     27.50       27.00     27.03    -0.97
SMTM       Samin Textile            61500        7.53      7.79      7.83        7.60      7.70     0.17
SRSM       Sargoda Spinning          4500        9.94     10.93     10.94       10.93     10.94     1.00
SRVI       Service Ind.Ltd          40700      381.22    385.00    399.00      384.00    391.33    10.11
SSML       Saritow Spinning        118000       10.14     10.29     10.49       10.00     10.16     0.02
STJT       Shahtaj Textile            500       43.60     45.50     45.50       45.50     45.50     1.90
TATM       Tata Textile              2000       46.50     46.50     46.50       46.00     46.00    -0.50
TREET      Treet Corp              552500       93.21     94.00     95.50       92.71     93.27     0.06
TRPOL      Tri-Star Polyester       51000        1.40      1.40      1.41        1.40      1.41     0.01
UBDL       United Brands                0       41.25     39.90     43.30       43.30     43.30     2.05
YOUW       Yousuf Weaving           63500        4.31      4.49      4.64        4.02      4.39     0.08
ZAHT       ZahidJee Tex.            69500       15.60     15.27     16.60       15.27     16.60     1.00
ZIL        ZIL Limited               1500      109.00    112.75    112.75      110.50    110.50     1.50
ZTL        Zephyr Textile           16500        7.55      7.56      7.56        7.00      7.00    -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply