Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate Open Rate  Highest    Lowest Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile         7000       3.93     4.00     4.00       3.32     3.38    -0.55
ADMM       Artistic DenimXD           3500      41.10    43.10    43.15      43.10    43.15     2.05
AHTM       Ahmed HassanXD                0      14.79    14.59    15.79      15.79    15.79     1.00
AMTEX      Amtex Limited            691500       2.20     2.29     2.64       2.29     2.40     0.20
ANL        Azgard Nine             2868000       4.91     5.20     5.55       5.19     5.37     0.46
APOT       Apollo TextileXD              0      13.40    12.50    12.80      12.80    12.80    -0.60
AWTX       Allawasaya TexXD              0     200.75   220.00   210.78     210.78   210.78    10.03
BATA       Bata (Pak)xd                220    1735.00  1710.00  1710.00    1650.00  1675.00   -60.00
BCML       Babri Cotton               7500      69.65    70.00    72.89      67.00    67.55    -2.10
BHAT       Bhanero Tex. XD             400     393.75   410.00   410.00     400.00   400.00     6.25
BILF       Bilal Fibres                500       5.09     5.40     5.40       5.40     5.40     0.31
BNWM       Bannu WoollenXB            2000      48.25    50.39    50.39      50.00    50.00     1.75
BROT       Brothers Textile          37500       3.15     3.30     3.99       3.30     3.65     0.50
BTL        Blessed Tex.XD              400     110.10   115.60   115.60     115.50   115.57     5.47
CCM        Crescent CottonXD           500      46.00    47.75    47.75      47.75    47.75     1.75
CFL        Crescent FibresXD          4000      25.75    27.03    27.03      27.03    27.03     1.28
CHBL       Chenab Limited            82000       2.51     2.70     3.14       2.70     3.14     0.63
CJPL       Crescent Jute              5500       1.60     1.55     1.70       1.50     1.70     0.10
CLCPS      Chenab Ltd.(Pref)        218000       1.15     1.29     1.49       1.29     1.32     0.17
CML        Colony Mills Ltd        3374000       3.72     4.05     4.38       4.00     4.20     0.48
COTT       (Colony) Thal              2500       3.08     2.99     3.10       2.99     3.10     0.02
CRTM       Crescent Textile         130500      14.39    15.39    15.39      14.98    15.24     0.85
CWSM       Chakwal SpinnXD            1500      14.36    13.40    14.00      13.38    14.00    -0.36
DFSM       Dewan Farooque Sp.       535500       2.81     2.91     3.15       2.91     3.01     0.20
DINT       Din Textile XDXB           1500      69.44    72.91    72.91      72.91    72.91     3.47
DKTM       Dewan Khalid              30000       5.80     6.60     6.67       6.01     6.67     0.87
DLL        Dawood Law XD             11000      74.00    76.00    77.50      74.30    75.58     1.58
DMTM       Dewan Mushtaq             10500       9.90    10.60    10.90      10.00    10.90     1.00
DSIL       D.S. Ind. Ltd.           252500       3.84     3.87     4.23       3.87     4.02     0.18
ELSM       Ellcot SpinningXD          7000      71.25    73.73    74.65      72.00    72.81     1.56
FASM       Faisal Spinning XD         9800     101.25   105.00   106.31     105.00   106.31     5.06
FIL        Fateh Industries           1000       9.00    10.00    10.00      10.00    10.00     1.00
FSWL       Fateh Sports                500      13.11    14.11    14.11      14.11    14.11     1.00
FZCM       Fazal ClothXDXB             900     110.00   112.00   112.00     112.00   112.00     2.00
GADT       Gadoon TextileXD          58900     149.37   154.83   156.83     154.83   156.83     7.46
GATM       Gul AhmedXB               14000      21.50    22.00    22.57      22.00    22.57     1.07
GFIL       Ghazi Fabrics              8000       8.31     8.16     8.30       7.86     8.08    -0.23
GLAT       Glamour Textile               0      63.34    65.76    61.23      61.23    61.23    -2.11
GSPM       Gulshan Sp.                 500       3.99     3.97     3.97       3.97     3.97    -0.02
HIRAT      Hira TextileXB            47000      17.21    17.70    17.99      16.22    17.06    -0.15
HMIM       H.M.Ismail                 5000       2.50     2.50     2.50       2.50     2.50     0.00
IBFL       Ibrahim Fibres              500      63.00    65.99    65.99      65.99    65.99     2.99
ICCT       I.C.C.Textile              4000       3.00     2.75     3.20       2.71     3.00     0.00
ILTM       Island Textile XD            50     799.00   760.00   760.00     760.00   760.00   -39.00
ISTM       Ishaq TextilesXD          20500      12.50    12.60    13.50      12.60    13.50     1.00
JDMT       Janana D Mal              10000      70.33    73.84    73.84      70.00    70.91     0.58
JKSM       J.K.SpinningXD             2500      23.10    24.25    24.25      24.25    24.25     1.15
JUBS       Jubilee Spinning          57500       5.00     5.30     6.00       5.00     5.50     0.50
KML        Kohinoor Mills            70500      12.52    13.00    13.52      13.00    13.52     1.00
KOHTM      Kohat Textile XD          41500      11.90    12.65    12.90      12.65    12.90     1.00
KOIL       Kohinoor Ind.            676000       2.50     2.60     3.50       2.70     2.87     0.37
KOSM       Kohinoor SpinningXD       25500      11.00    10.76    11.94      10.00    10.40    -0.60
KSTM       Khalid Siraj              76500       2.00     2.25     3.00       2.25     3.00     1.00
KTML       Kohinoor Textile          35500      17.50    18.39    18.50      18.39    18.50     1.00
LMSM       Land Mark Spinning         8500       3.84     4.43     4.46       3.35     4.00     0.16
MEHT       Mehmood Tex XD             4300     111.80   115.75   117.39     115.75   117.26     5.46
MFTM       Mohd.Farooq               23000       2.06     2.53     2.53       2.13     2.31     0.25
MQTM       Maqbool TextileXD         56500      21.70    22.45    22.75      21.50    21.90     0.20
MSOT       Masood TextileXD         155500      28.05    29.44    29.45      28.00    28.79     0.74
MTIL       Mian Textile              32000       1.99     2.10     2.34       2.10     2.18     0.19
MUBT       Mubarak Textile           19000       3.00     3.25     3.86       3.21     3.31     0.31
NAGC       Nagina Cotton XD          33000      74.50    75.90    76.25      72.00    72.65    -1.85
NCL        Nishat (Chunian)XDX      640000      49.76    52.24    52.24      52.24    52.24     2.48
NML        Nishat Mills LtdXD       855800      92.90    97.54    97.54      97.40    97.54     4.64
OLSM       Olympia Spinning          34000       3.75     3.99     4.44       3.80     3.80     0.05
PRET       Premium Tex.XD            12100     147.72   152.90   152.90     148.00   150.00     2.28
PRWM       Prosperity WeavXD         20000      37.25    38.40    39.11      38.10    39.11     1.86
QUAT       Quality TextileXD          2500      29.29    30.00    30.00      30.00    30.00     0.71
QUET       Quetta TextileXD          66000      44.10    42.25    46.30      42.25    43.00    -1.10
RAVT       Ravi Textile             136000       2.35     2.50     2.75       2.50     2.52     0.17
REDCO      Redco Textile             44500       3.85     4.10     4.10       3.49     3.49    -0.36
REWM       Reliance WeavXDSD         19500      29.00    30.00    30.45      30.00    30.45     1.45
RUBY       Ruby Textile                500       8.77     9.68     9.68       9.68     9.68     0.91
RUPL       Rupali Polyester           4500      21.48    20.41    20.45      20.41    20.41    -1.07
SAIF       Saif Textile XD          173500      25.30    26.05    26.56      26.05    26.56     1.26
SALT       Salfi Textile XD           5600     145.00   152.25   152.25     150.00   150.00     5.00
SANE       Salman Noman               1500       4.58     4.98     4.98       4.80     4.80     0.22
SFAT       Safa Textile               1000      11.50    10.50    12.20      10.50    12.20     0.70
SFL        Sapphire FiberXD           7600     240.00   240.00   240.00     240.00   240.00     0.00
SLYT       Sally TextileXD           10500      23.10    24.18    24.25      24.18    24.25     1.15
SMTM       Samin Textile            262000       6.79     7.20     7.47       6.80     6.86     0.07
SRVI       Service Ind.Ltd XD        14900     308.98   314.80   320.00     310.00   310.00     1.02
SSML       Saritow SpinningXD       498500       8.65     9.08     9.65       9.00     9.62     0.97
STJT       Shahtaj TextileXD         12000      43.00    42.50    42.50      41.00    41.00    -2.00
STML       Shams TextileXD            1000      36.67    37.00    38.00      37.00    38.00     1.33
SURC       Suraj CottonXDXB          14000      75.00    77.00    78.75      77.00    78.75     3.75
SUTM       Sunrays Textile             300     204.99   210.00   215.00     210.00   215.00    10.01
TATM       Tata Textile XD            8500      34.55    36.10    36.27      36.10    36.27     1.72
TCLTC      Treet Corp(PTCs)XR         8500      37.70    39.50    39.58      39.00    39.58     1.88
THAS       Taha Spinning              1000      11.10    11.00    11.00      11.00    11.00    -0.10
TREET      Treet CorpXD             194000      86.87    88.80    90.00      86.10    87.13     0.26
TREETR     Treet Corp(R)             37500      18.60    17.60    17.60      17.60    17.60    -1.00
TRPOL      Tri-Star Polyester        50000       1.52     1.60     1.60       1.51     1.52     0.00
YOUW       Yousuf Weaving            67000       3.43     3.67     3.93       3.40     3.61     0.18
ZAHT       ZahidJee Tex.xb           17500      13.75    14.25    14.69      14.25    14.39     0.64
ZTL        Zephyr Textile            21000       5.40     5.21     5.75       5.21     5.56     0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply