Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 161500 7.00 7.80 8.00 7.49 8.00 1.00
ADMM Artistic Denim 32500 83.47 84.16 87.64 84.00 87.62 4.15
ANL Azgard Nine 3173000 7.77 7.85 8.10 7.80 7.89 0.12
APOT Apollo TextileXD 500 20.53 19.51 19.51 19.51 19.51 -1.02
ARUJ Aruj Industries 2000 12.83 12.55 12.99 12.55 12.99 0.16
ASTM Asim Textile 3500 19.95 18.95 20.00 18.95 20.00 0.05
BATA Bata (Pak) 140 2900.00 2900.00 2900.00 2900.00 2900.00 0.00
BCML Babri Cotton 0 124.81 131.14 118.58 118.58 118.58 -6.23
BHAT Bhanero Tex. 100 750.00 768.50 768.50 768.50 768.50 18.50
BILF Bilal Fibres 14000 9.57 8.80 10.00 8.80 10.00 0.43
BNWM Bannu Woollen 500 78.19 80.00 80.00 80.00 80.00 1.81
BROT Brothers Textile 394000 9.51 10.51 10.51 9.51 10.51 1.00
BTL Blessed Tex. 3400 237.00 233.00 235.00 225.16 226.36 -10.64
CCM Crescent Cotton 500 53.00 53.00 53.00 53.00 53.00 0.00
CFL Crescent Fibres 4000 38.50 38.50 38.75 38.50 38.75 0.25
CHBL Chenab Limited 1882000 5.99 6.13 6.65 6.09 6.27 0.28
CJPL Crescent Jute 63500 4.46 4.60 4.80 4.55 4.70 0.24
CLCPS Chenab Ltd.(Pref) 919500 2.35 2.55 2.72 2.43 2.60 0.25
CML Colony Mills Ltd 1060000 5.49 5.52 5.84 5.50 5.58 0.09
COLG Colgate Palmoliv 160 1640.00 1620.00 1650.00 1620.00 1650.00 10.00
COTT (Colony) Thal 76000 7.78 7.90 8.78 7.90 8.78 1.00
CRTM Crescent Textile 137000 20.86 21.00 21.40 20.75 21.16 0.30
DFSM Dewan Farooque Sp. 195000 4.90 5.19 5.19 5.00 5.00 0.10
DINT Din Textile 3500 137.90 143.99 143.99 131.01 142.35 4.45
DKTM Dewan Khalid 500 15.51 16.00 16.00 16.00 16.00 0.49
DLL Dawood Law 7500 86.50 87.50 87.50 87.00 87.08 0.58
DMTM Dewan Mushtaq 3000 16.30 16.65 16.70 16.21 16.27 -0.03
DSIL D.S. Ind. Ltd. 332500 5.02 5.12 5.29 5.05 5.06 0.04
DWTM Dewan Textile 500 12.07 13.07 12.60 12.60 12.07 0.00
ELSM Ellcot Spinning 3000 112.00 112.00 113.00 109.00 109.50 -2.50
FASM Faisal Spinning 11200 225.81 228.50 237.10 226.00 236.11 10.30
GADT Gadoon Textile 85000 252.92 259.00 265.56 257.40 259.96 7.04
GATM Gul Ahmed 1047000 51.34 53.90 53.90 52.90 53.90 2.56
GFIL Ghazi Fabrics 500 12.39 12.68 12.68 12.68 12.68 0.29
GLAT Glamour Textile 2000 114.67 108.94 120.00 108.94 120.00 5.33
GSPM Gulshan Sp. 10500 4.92 5.00 5.25 5.00 5.24 0.32
GUSM Gulistan Sp. 2500 4.00 4.20 4.45 4.20 4.45 0.45
HIRAT Hira Textile 964500 12.94 13.17 13.90 12.80 13.63 0.69
HMIM H.M.Ismail 52500 3.35 3.48 4.34 3.48 4.07 0.72
IBFL Ibrahim Fibres 11000 83.00 81.50 84.99 81.10 84.00 1.00
ICCT I.C.C.Textile 2500 6.00 6.30 6.30 6.00 6.00 0.00
IDRT Idrees Textile 10500 15.55 15.75 16.20 15.75 16.00 0.45
IDYM Indus Dyeing 40 1120.00 1144.90 1144.90 1144.00 1144.45 24.45
ILTM Island Textile 150 1087.00 1105.00 1141.35 1105.00 1105.00 18.00
INKL Int.Knitwear 3500 12.63 12.63 12.63 11.63 11.95 -0.68
ISTM Ishaq Textiles 6500 35.66 33.88 35.26 33.88 34.76 -0.90
JATM J.A.Textile 500 10.00 9.00 9.00 9.00 9.00 -1.00
JDMT Janana D Mal 5000 137.53 137.53 137.53 133.25 136.49 -1.04
JKSM J.K.Spinning 6500 35.00 35.00 35.65 35.00 35.00 0.00
KML Kohinoor Mills 32000 18.75 18.50 19.50 18.50 19.39 0.64
KOHTM Kohat Textile 19000 19.47 19.99 20.25 19.25 19.25 -0.22
KOIL Kohinoor Ind. 121000 4.11 4.00 4.34 4.00 4.22 0.11
KTML Kohinoor Textile 4805500 28.74 29.00 30.17 28.85 30.04 1.30
LEUL Leather Up Ltd. 3000 8.10 8.00 8.10 8.00 8.10 0.00
LIBT Libaas Textile 15000 21.99 22.99 23.08 22.99 23.08 1.09
MEHT Mehmood Tex 2200 155.13 154.00 160.00 147.50 160.00 4.87
MFTM Mohd.Farooq 207000 4.75 5.00 5.75 4.85 5.61 0.86
MOON Moonlite (PAK) 500 21.40 21.95 21.95 21.95 21.95 0.55
MQTM Maqbool Textile 11500 29.07 29.45 29.50 29.00 29.25 0.18
MSOT Masood Textile 500 115.65 121.43 121.43 121.43 121.43 5.78
MTIL Mian Textile 206500 4.20 4.48 5.20 4.45 4.90 0.70
MUBT Mubarak Textile 29500 5.10 6.00 6.10 5.75 6.10 1.00
NAGC Nagina Cotton 1500 83.00 83.00 83.00 83.00 83.00 0.00
NCL Nishat (Chunian) 1538000 56.24 56.21 57.00 55.70 56.01 -0.23
NML Nishat Mills Ltd 6197000 138.42 138.50 141.70 138.30 139.40 0.98
NPSM N. P. Spinning 0 61.99 59.74 61.94 61.94 61.94 -0.05
NSRM National SilkXR 0 16.15 15.31 17.15 17.15 17.15 1.00
OLSM Olympia Spinning 4000 5.70 6.20 6.25 5.98 6.10 0.40
OLTM Olympia Textile 9000 7.05 7.98 8.05 7.98 8.05 1.00
PASM Paramount Sp 12500 7.55 7.10 7.60 7.10 7.60 0.05
PRWM Prosperity Weav 7500 55.01 56.00 56.00 56.00 56.00 0.99
QUAT Quality Textile 0 108.99 108.10 107.52 107.52 107.52 -1.47
QUET Quetta Textile 1000 58.00 57.01 57.01 57.00 57.00 -1.00
RAVT Ravi Textile 126500 4.14 4.35 4.79 4.30 4.54 0.40
RCML Reliance Cotton 2000 102.00 102.00 105.00 102.00 105.00 3.00
REDCO Redco Textile 65500 4.82 4.99 5.24 4.99 5.22 0.40
REWM Reliance Weav 8500 50.87 50.10 50.10 49.94 50.00 -0.87
RUBY Ruby Textile 5500 8.00 9.00 9.00 8.90 9.00 1.00
RUPL Rupali Polyester 5000 19.00 19.00 19.00 19.00 19.00 0.00
SAIF Saif Textile 136500 35.21 36.60 36.97 36.10 36.55 1.34
SALT Salfi Textile 700 227.66 216.28 217.50 216.28 216.28 -11.38
SANE Salman Noman 8000 8.74 8.30 8.64 8.30 8.64 -0.10
SAPT Sapphire Textile 200 327.71 330.00 344.00 330.00 344.00 16.29
SFL Sapphire Fiber 9400 348.42 359.97 363.90 350.01 360.13 11.71
SFTM Sind Fine Textile 1000 7.55 6.65 6.65 6.65 6.65 -0.90
SLYT Sally Textile 146500 31.20 29.85 32.48 29.80 32.06 0.86
SMTM Samin Textile 233500 12.93 13.15 13.93 13.15 13.93 1.00
SNAI Sana Industries 12500 70.00 71.99 73.50 71.99 73.50 3.50
SRSM Sargoda Spinning 500 13.50 14.50 14.50 14.50 14.50 1.00
SRVI Service Ind.Ltd 9500 474.95 473.95 490.00 470.00 482.06 7.11
SSML Saritow Spinning 172500 13.22 13.20 13.60 13.20 13.60 0.38
STJT Shahtaj Textile 500 62.90 59.77 59.77 59.77 59.77 -3.13
SURC Suraj Cotton 14000 143.00 144.00 149.90 144.00 148.50 5.50
SZTM Shahzad Tex. 1500 36.00 36.00 36.00 36.00 36.00 0.00
TATM Tata Textile 9000 65.10 64.00 65.00 63.60 65.00 -0.10
THAS Taha Spinning 10500 17.43 17.50 17.69 16.80 17.06 -0.37
TREET Treet Corp 284000 119.76 120.70 122.01 119.50 119.97 0.21
TRPOL Tri-Star Polyester 403500 2.45 2.35 2.60 2.20 2.36 -0.09
UBDL United Brands 0 98.01 99.57 96.95 96.95 96.95 -1.06
YOUW Yousuf Weaving 97500 5.63 5.90 6.09 5.40 5.65 0.02
ZAHT ZahidJee Tex. 5000 20.00 20.50 20.50 19.51 19.60 -0.40
ZIL ZIL Limited 23500 143.25 147.00 150.41 145.00 149.00 5.75
ZTL Zephyr Textile 70500 11.50 11.16 11.90 11.16 11.51 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply