Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 02-09-2014

Karachi, September 02, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 8500 86.50 87.90 90.79 86.00 88.32 1.82
AMTEX Amtex Limited 42500 2.79 2.76 2.83 2.75 2.82 0.03
ANL Azgard Nine 2674000 4.93 4.93 5.32 4.93 5.29 0.36
ASHT Ashfaq Textile 500 17.52 0.00 18.50 18.50 17.52 0.00
BATA Bata (Pak) 300 3150.00 3135.00 3263.00 3071.00 3263.00 113.00
BCML Babri Cotton 1500 73.98 74.98 74.98 74.98 74.98 1.00
BNWM Bannu Woollen 7000 70.23 70.00 70.00 68.25 69.00 -1.23
BROT Brothers Textile 8000 6.80 7.20 7.74 7.00 7.66 0.86
CHBL Chenab Limited 77500 4.25 4.30 4.65 4.30 4.63 0.38
CLCPS Chenab Ltd.(Pref) 110000 1.67 1.77 1.82 1.72 1.80 0.13
COTT (Colony) Thal 9000 5.00 4.95 5.40 4.90 5.35 0.35
CRTM Crescent Textile 1500 19.23 19.65 19.65 19.30 19.30 0.07
CTM Colony Tex.Mills Lt 136000 4.06 4.09 4.34 4.09 4.26 0.20
CWSM Chakwal Spinn 1000 13.00 12.00 12.50 12.00 12.50 -0.50
DFSM Dewan Farooque Sp. 6500 2.62 2.84 2.84 2.84 2.84 0.22
DKTM Dewan Khalid 500 12.95 12.00 12.00 12.00 12.00 -0.95
DLL Dawood Law 1000 100.33 97.11 100.00 97.11 100.00 -0.33
DMTM Dewan Mushtaq 1500 10.00 10.60 10.70 10.60 10.70 0.70
DMTX D.M.Textile 1000 13.24 12.25 12.25 12.25 12.25 -0.99
DSIL D.S. Ind. Ltd. 101500 3.80 3.90 3.99 3.82 3.91 0.11
ELSM Ellcot Spinning 3000 72.95 71.25 71.25 70.05 70.05 -2.90
FASM Faisal Spinning 1800 127.85 125.01 127.99 122.50 127.99 0.14
FZCM Fazal Cloth 5500 119.40 115.00 123.50 115.00 123.50 4.10
GADT Gadoon Textile 22500 200.26 202.20 210.00 202.20 209.85 9.59
GATM Gul Ahmed 382000 59.26 60.40 60.50 59.30 59.51 0.25
GFIL Ghazi Fabrics 1000 7.95 8.85 8.92 8.85 8.92 0.97
HIRAT Hira Textile 296000 9.49 9.68 9.90 9.60 9.73 0.24
IBFL Ibrahim Fibres 500 60.50 57.50 57.50 57.50 57.50 -3.00
IDRT Idrees Textile 1000 15.50 15.50 15.50 15.50 15.50 0.00
ILTM Island Textile 250 961.50 916.00 929.00 916.00 929.00 -32.50
INKL Int.Knitwear 0 16.29 0.00 16.14 16.14 16.14 -0.15
JKSM J.K.Spinning 5000 32.30 31.50 31.50 31.50 31.50 -0.80
JUBS Jubilee Spinning 2500 3.40 3.30 3.70 3.30 3.70 0.30
KML Kohinoor Mills 5500 11.11 11.00 11.20 11.00 11.20 0.09
KOHTM Kohat Textile 2000 12.70 13.00 13.20 13.00 13.20 0.50
KOIL Kohinoor Ind. 2000 2.55 2.70 2.70 2.70 2.70 0.15
KOSM Kohinoor Spining 16000 22.25 21.75 22.00 21.16 21.29 -0.96
KTML Kohinoor Textile 42500 22.29 23.14 23.15 22.50 23.01 0.72
LEUL Leather Up Ltd. 43000 10.67 10.55 11.10 10.55 10.96 0.29
MEHT Mehmood Tex 900 185.00 193.00 194.25 193.00 194.00 9.00
MFTM Mohd.Farooq 15000 2.95 2.96 3.00 2.95 2.99 0.04
MQTM Maqbool Textile 500 18.27 18.50 18.50 18.50 18.50 0.23
MSOT Masood Textile 1200 126.28 128.50 128.90 127.90 128.40 2.12
MTIL Mian Textile 11500 2.50 2.60 2.80 2.60 2.75 0.25
MUKT Mukhtar Textile 18000 1.55 1.70 1.70 1.52 1.53 -0.02
NCL Nishat (Chunian) 1789500 39.43 39.60 41.40 39.60 41.23 1.80
NML Nishat Mills Ltd 1390000 103.00 104.40 107.85 104.40 107.25 4.25
NPSM N. P. Spinning 2500 47.80 48.50 48.90 45.51 45.51 -2.29
NSRM National Silk 500 19.26 19.10 19.10 19.10 19.10 -0.16
OLSM Olympia Spinning 500 5.98 6.20 6.20 6.20 6.20 0.22
OLTM Olympia Textile 10500 9.87 9.11 10.78 9.11 10.78 0.91
PSYL Pak Synthetics 4500 14.00 14.59 14.59 13.26 14.28 0.28
QUAT Quality Textile 0 114.37 0.00 110.00 110.00 110.00 -4.37
QUET Quetta Textile 1000 38.33 37.00 37.98 37.00 37.98 -0.35
RAVT Ravi Textile 8000 2.67 2.90 3.10 2.90 3.10 0.43
REDCO Redco Textile 12500 4.00 3.51 3.79 3.42 3.66 -0.34
REWM Reliance Weav 1000 33.00 33.97 33.97 33.97 33.97 0.97
SAIF Saif Textile 18500 22.32 23.25 23.25 22.60 22.83 0.51
SALT Salfi Textile 600 115.50 109.73 121.26 109.73 111.65 -3.85
SANE Salman Noman 500 3.40 3.70 3.70 3.70 3.70 0.30
SFL Sapphire Fiber 1500 282.00 288.00 289.00 285.00 285.00 3.00
SLYT Sally Textile 7000 17.95 17.03 17.80 16.95 17.15 -0.80
SMTM Samin Textile 44500 8.06 8.20 8.87 8.20 8.85 0.79
SNAI Sana Industries 6500 72.00 75.00 75.60 74.00 75.20 3.20
SRVI Service Ind.Ltd 25000 674.66 679.80 705.00 679.80 694.43 19.77
SSML Saritow Spinning 35000 9.90 9.98 10.20 9.98 10.20 0.30
SUTM Sunrays Textile 1800 209.00 210.00 219.45 210.00 215.73 6.73
TATM Tata Textile 2000 36.67 36.00 37.73 36.00 37.73 1.06
THAS Taha Spinning 19500 11.70 11.00 11.10 10.70 10.70 -1.00
TREET Treet Corp 386100 102.97 104.50 108.11 104.11 107.73 4.76
TRPOL Tri-Star Polyester 2500 1.36 1.36 1.42 1.35 1.42 0.06
YOUW Yousuf Weaving 1000 3.44 0.00 3.69 3.69 3.44 0.00
ZAHT ZahidJee Tex. 5500 12.57 13.50 13.50 13.33 13.35 0.78
ZTL Zephyr Textile 19000 8.49 8.01 8.50 8.01 8.47 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 02-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 02-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply