Karachi Stock Exchange Closing Rate of Oil and Gas Sector dated 07-05-2012

Karachi:

Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL         Attock Petroleum

16098

455.58

456.00

451.75

452.11

-347

ATRL        Attock Refinery

2237609

124.89

128.88

124.75

127.82

2.93

BPL         Burshane LPG

4105

31.19

32.74

32.74

32.74

1.55

BYCO        Byco Petroleum

1668661

10.13

10.38

9.86

10.01

-0.12

MART        Man Gas Company

41705

94.56

96.50

94.50

94.56

0.00

NRL         National Refinery

42366

248.70

248.65

245.00

246.24

-2.46

OGDC        Oil & Gas Deve

863694

170.70

171.00

167.90

168.41

-2.29

POL         Pak Oilfields

566035

394.75

399.00

389.11

391.15

-3.60

PPL         Pak Petroleum

886113

195.41

197.75

193.99

194.91

-0.50

PRL         Pak Refinery

33251

62.91

63.50

62.01

62.58

-0.33

PSO         P.S.O.

3625823

253.66

262.99

254.50

260.64

6.98

SHEL        Shell PakistanXB

53670

146.82

153.79

147.00

151.98

5.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply