Karachi Stock Exchange Closing Rate of Oil and Gas dated 30-09-2014

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 54200 541.50 543.00 543.10 539.99 542.63 1.13
ATRL Attock Refinery 332000 203.47 203.50 205.80 203.12 204.88 1.41
BPL Burshane LPG 7500 35.00 35.00 35.10 35.00 35.00 0.00
BYCO Byco Petroleum 705000 10.03 10.02 10.18 9.95 10.03 0.00
HASCOL Hascol Petrol. XD 579500 72.99 73.00 73.98 72.81 73.47 0.48
MARI Mari Petroleum 1334000 419.00 412.00 439.95 405.00 435.77 16.77
NRL National Refin 74100 194.68 194.35 195.50 191.00 194.07 -0.61
OGDC Oil AND Gas Devel XD 720300 245.60 245.98 249.00 245.00 247.06 1.46
POL Pak OilfieldsXD 46800 530.34 531.11 532.00 530.00 531.44 1.10
PPL Pak Petroleum 513300 224.30 224.90 227.00 223.75 226.05 1.75
PRL Pak Refinery 2700 162.75 164.00 166.00 164.00 166.00 3.25
PSO P.S.O. SPOT 722800 355.64 355.52 362.39 355.52 360.45 4.81
SHEL Shell Pakistan 864100 265.58 266.88 276.00 265.10 273.65 8.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply