Karachi Stock Exchange Closing Rate of Oil and Gas dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 9650 545.71 541.50 544.00 540.00 541.50 -4.21
ATRL Attock Refinery 662300 206.63 206.50 208.00 202.50 203.47 -3.16
BPL Burshane LPG 5000 34.85 35.00 35.00 35.00 35.00 0.15
BYCO Byco Petroleum 653000 10.26 10.30 10.30 9.96 10.03 -0.23
HASCOL Hascol Petrol. XD 333000 74.73 74.25 74.35 72.80 72.99 -1.74
MARI Mari Petroleum 326700 441.05 441.00 444.56 419.00 419.00 -22.05
NRL National Refin 18400 198.16 196.30 197.50 194.35 194.68 -3.48
OGDC Oil AND Gas Devel XD 522400 249.92 250.00 254.90 245.00 245.60 -4.32
POL Pak OilfieldsXD 67000 532.26 532.50 536.00 529.05 530.34 -1.92
PPL Pak Petroleum 538100 224.81 225.98 225.98 222.50 224.30 -0.51
PRL Pak Refinery 34900 167.22 163.00 163.75 162.20 162.75 -4.47
PSO P.S.O. SPOT 521900 360.07 360.50 360.50 354.51 355.64 -4.43
SHEL Shell Pakistan 438900 273.27 272.88 274.50 264.60 265.58 -7.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply