Karachi Stock Exchange Closing Rate of Oil and Gas dated 27-09-2013

Karachi, September 27, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum        10900     437.79   442.60    436.55     437.65    -0.14
ATRL      Attock RefineryX       475000     217.82   221.99    212.00     213.01    -4.81
BPL       Burshane LPG             1000      37.65    38.75     37.50      37.50    -0.15
BYCO      Byco Petroleum        1068000       8.88     9.09      8.61       8.72    -0.16
MARI      Mari Petroleum        1475800     153.68   161.36    153.03     157.62     3.94
NRL       National Refin X        42500     210.73   212.00    207.50     209.76    -0.97
OGDC      Oil and Gas DevelX     141100     240.52   244.00    238.62     239.30    -1.22
POL       Pak OilfieldsXD        437700     446.88   448.00    438.33     441.11    -5.77
PPL       Pak PetroleumXDX       604500     195.67   197.50    193.26     194.30    -1.37
PRL       Pak Refinery            16000      72.45    73.48     70.02      71.53    -0.92
PSO       P.S.O.SPOT            1190300     277.69   280.00    269.00     271.05    -6.64
SHEL      Shell Pakistan L        33700     140.95   142.90    140.00     140.81    -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 27-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply