Karachi Stock Exchange Closing Rate of Oil and Gas dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 72600 536.33 538.00 542.00 535.05 536.93 0.60
ATRL Attock Refinery 1529500 221.24 221.98 224.25 221.00 221.85 0.61
BPL Burshane LPG 1500 37.80 38.38 38.38 38.38 38.38 0.58
BYCO Byco Petroleum 5885000 11.34 11.41 11.73 11.32 11.42 0.08
MARI Mari PetroleumXD 986400 214.74 214.75 222.48 214.75 219.08 4.34
NRL National Refin 761700 228.34 230.50 232.00 227.00 230.28 1.94
OGDC Oil and Gas Devel 826900 249.09 250.55 251.88 249.00 250.26 1.17
POL Pak Oilfields 856300 540.97 543.00 548.99 541.00 545.95 4.98
PPL Pak Petroleum 1920200 226.15 226.35 229.91 226.00 229.11 2.96
PRL Pak Refinery 258500 137.42 134.00 138.89 130.55 130.95 -6.47
PSO P.S.O. 1635300 421.94 423.80 425.25 420.00 421.54 -0.40
SHEL Shell Pakistan Ltd. 1143000 244.03 244.99 256.23 244.95 253.88 9.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply