Karachi Stock Exchange Closing Rate of Oil and Gas. dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum      151600     439.41   454.00    440.25     451.75    12.34
ATRL      Attock RefineryX      495200     184.04   186.70    181.00     184.20     0.16
BPL       Burshane LPG XD          500      36.00    36.24     36.24      36.24     0.24
BYCO      Byco Petroleum        955500       8.48     8.80      8.45       8.50     0.02
MARI      Mari Petroleum       1424300     167.48   175.85    168.51     175.43     7.95
NRL       National Refin X        7500     190.54   193.48    191.00     191.84     1.30
OGDC      Oil and Gas Devel    1270300     240.00   248.00    242.10     247.02     7.02
POL       Pak OilfieldsXD       742950     465.42   482.70    467.00     476.00    10.58
PPL       Pak Petroleum        2640600     199.80   204.89    200.50     201.15     1.35
PRL       Pak Refinery XD         7500      66.30    67.00     66.00      66.00    -0.30
PSO       P.S.O. XD            1391100     276.24   280.00    274.51     275.29    -0.95
SHEL      Shell Pakistan L       39100     136.58   139.99    136.58     139.00     2.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply