Karachi Stock Exchange Closing Rate of Oil and Gas. dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest   Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          22800      480.11   481.90    484.00   479.00   481.76     1.65
ATRL       Attock RefineryXD        459400      203.08   204.80    206.60   203.25   203.71     0.63
BPL        Burshane LPG                500       35.67    35.90     36.45    36.45    35.67     0.00
BYCO       Byco Petroleum           527500        8.49     8.70      8.70     8.40     8.41    -0.08
MARI       Mari Petroleum          1094900      184.08   188.98    193.28   186.05   193.28     9.20
NRL        National Refin            48800      200.44   201.00    201.00   199.05   199.57    -0.87
OGDC       Oil and Gas Devel        439300      263.97   262.95    264.22   260.50   262.98    -0.99
POL        Pak OilfieldsXD           55600      470.40   470.00    472.00   467.99   468.66    -1.74
PPL        Pak Petroleum            718400      210.04   210.00    210.80   208.82   209.42    -0.62
PRL        Pak Refinery XD            9000       66.00    66.00     66.65    66.00    66.00     0.00
PSO        P.S.O.                  3483800      306.79   309.10    313.60   308.10   312.26     5.47
SHEL       Shell Pakistan Ltd.      331200      156.78   158.26    160.00   156.05   158.28     1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply