Karachi Stock Exchange Closing Rate of Oil and Gas. dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum         121400      480.00   480.00   485.90      478.80   480.11     0.11
ATRL       Attock RefineryXD        359000      202.62   203.10   205.48      202.06   203.08     0.46
BYCO       Byco Petroleum           684500        8.54     8.69     8.69        8.46     8.49    -0.05
MARI       Mari Petroleum          1337400      175.32   176.01   184.08      176.01   184.08     8.76
NRL        National Refin           125600      196.00   198.00   201.50      195.50   200.44     4.44
OGDC       Oil and Gas Devel        152200      263.00   262.35   264.72      262.35   263.97     0.97
POL        Pak OilfieldsXD           81050      470.67   471.00   475.00      468.25   470.40    -0.27
PPL        Pak Petroleum           1057100      209.55   209.70   211.75      208.50   210.04     0.49
PRL        Pak Refinery XD           10500       64.91    64.50    66.50       64.31    66.00     1.09
PSO        P.S.O.                  2893900      302.04   302.00   308.40      301.65   306.79     4.75
SHEL       Shell Pakistan Ltd.      426300      149.32   149.01   156.78      149.00   156.78     7.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply