Karachi Stock Exchange Closing Rate of Oil and Gas dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 7850 553.34 554.00 562.00 554.00 558.24 4.90
ATRL Attock Refinery 277200 189.08 185.05 192.50 185.00 189.08 0.00
BPL Burshane LPG 6000 32.60 33.60 33.60 33.00 33.00 0.40
BYCO Byco Petroleum 1531000 9.80 9.80 10.20 9.80 9.85 0.05
HASCOL Hascol Petroleum Lt 1577500 73.24 72.90 74.99 72.40 73.23 -0.01
MARI Mari Petroleum 767600 374.11 370.00 381.50 370.00 377.06 2.95
NRL National Refin 50400 191.49 192.75 193.00 187.80 188.72 -2.77
OGDC Oil and Gas Devel 896400 260.53 258.50 261.80 258.00 259.07 -1.46
POL Pak Oilfields 152300 565.01 556.00 567.98 556.00 565.43 0.42
PPL Pak Petroleum 1952200 222.11 221.50 224.22 219.60 223.31 1.20
PRL Pak Refinery 6000 173.79 176.49 176.50 172.00 174.00 0.21
PSO P.S.O. 2584900 371.96 367.00 379.49 367.00 374.48 2.52
SHEL Shell Pakistan 529300 239.64 236.02 244.48 235.30 238.33 -1.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply