Karachi Stock Exchange Closing Rate of Oil and Gas dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 8200 545.64 546.25 549.98 543.07 548.73 3.09
ATRL Attock Refinery 1667500 226.58 227.99 230.50 226.01 226.72 0.14
BPL Burshane LPG 5000 39.25 38.51 38.99 38.50 38.55 -0.70
BYCO Byco Petroleum 1863500 11.40 11.46 11.60 11.35 11.38 -0.02
MARI Mari PetroleumXD 508000 207.91 208.94 211.50 208.60 209.35 1.44
NRL National Refin 41500 223.99 225.75 226.19 223.00 223.56 -0.43
OGDC Oil and Gas Devel 1255000 269.29 268.70 272.40 268.50 268.74 -0.55
POL Pak Oilfields 248700 550.34 550.02 554.89 543.99 545.13 -5.21
PPL Pak PetroleumXD 1394300 236.04 236.30 237.43 231.00 232.96 -3.08
PRL Pak Refinery 238500 138.51 145.38 145.43 141.00 145.43 6.92
PSO P.S.O. 1570000 422.64 424.00 424.90 417.76 420.18 -2.46
SHEL Shell Pakistan Ltd. 520600 250.27 251.00 253.00 246.75 247.78 -2.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply