Karachi Stock Exchange Closing Rate of Oil and Gas dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 48800 551.72 551.00 555.00 545.10 554.85 3.13
ATRL Attock Refinery 38400 193.22 193.00 193.70 192.31 192.68 -0.54
BPL Burshane LPG 1500 34.70 35.00 35.09 35.00 35.09 0.39
BYCO Byco Petroleum 707000 10.11 10.07 10.18 9.98 10.01 -0.10
HASCOL Hascol Petrol. XD 503000 73.99 74.02 74.22 73.00 73.03 -0.96
MARI Mari Petroleum 831800 409.64 411.25 412.00 396.00 397.96 -11.68
NRL National Refin 24000 196.36 195.50 196.00 193.00 193.45 -2.91
OGDC Oil AND Gas Devel XD 220900 263.04 263.50 263.50 260.99 261.27 -1.77
POL Pak OilfieldsXD 28350 541.24 542.00 543.00 537.02 542.01 0.77
PPL Pak Petroleum 523700 230.27 230.80 231.40 230.30 230.83 0.56
PRL Pak Refinery 4500 167.18 164.00 168.00 164.00 166.00 -1.18
PSO P.S.O. 770100 367.89 367.55 368.85 362.11 363.61 -4.28
SHEL Shell Pakistan 1172700 263.64 268.00 268.40 260.01 261.22 -2.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply