Karachi Stock Exchange Closing Rate of Oil and Gas dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 24400 547.03 552.99 555.00 542.00 545.64 -1.39
ATRL Attock Refinery 1981400 224.86 224.48 229.00 224.05 226.58 1.72
BPL Burshane LPG 4000 38.89 38.55 39.25 38.55 39.25 0.36
BYCO Byco Petroleum 3379500 11.38 11.45 11.64 11.30 11.40 0.02
MARI Mari PetroleumXD 276600 207.45 208.30 210.00 207.20 207.91 0.46
NRL National Refin 230300 220.69 222.20 227.50 222.00 223.99 3.30
OGDC Oil and Gas Devel 603500 269.40 269.99 272.40 269.00 269.29 -0.11
POL Pak Oilfields 364100 549.02 550.50 558.75 547.10 550.34 1.32
PPL Pak PetroleumXD 457800 237.14 237.50 239.90 236.00 236.04 -1.10
PRL Pak Refinery 20000 131.92 138.51 138.51 138.51 138.51 6.59
PSO P.S.O. 2205300 417.31 417.98 425.00 416.10 422.64 5.33
SHEL Shell Pakistan Ltd. 1177800 246.15 247.99 252.74 246.50 250.27 4.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply