Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-09-2014

Karachi, September 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 35150 554.70 551.10 555.00 545.09 551.72 -2.98
ATRL Attock Refinery 168200 193.06 193.10 195.90 192.80 193.22 0.16
BPL Burshane LPG 40000 34.13 34.50 35.83 34.25 34.70 0.57
BYCO Byco Petroleum 792500 10.07 10.13 10.27 10.04 10.11 0.04
HASCOL Hascol Petrol. XD 858500 74.79 74.80 75.58 73.80 73.99 -0.80
MARI Mari Petroleum 986100 406.99 408.00 415.40 407.51 409.64 2.65
NRL National Refin 44700 198.55 198.51 200.00 196.00 196.36 -2.19
OGDC Oil AND Gas Devel XD 3515300 267.68 267.10 268.89 259.00 263.04 -4.64
POL Pak OilfieldsXD 1305450 549.25 552.48 552.50 540.10 541.24 -8.01
PPL Pak Petroleum 1231000 231.49 231.99 232.70 228.75 230.27 -1.22
PRL Pak Refinery 3400 168.04 163.00 169.00 163.00 167.18 -0.86
PSO P.S.O. 1868600 366.70 367.25 372.99 365.00 367.89 1.19
SHEL Shell Pakistan 726900 251.09 251.70 263.64 251.70 263.64 12.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply