Karachi Stock Exchange Closing Rate of Oil and Gas. dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.
Oil and Gas
APL        Attock Petroleum          78750      503.06   504.00    513.00      504.00    510.05     6.99
ATRL       Attock Refinery          301100      210.12   211.00    212.49      210.01    210.63     0.51
BPL        Burshane LPG              17000       37.02    37.75     38.50       37.25     37.34     0.32
BYCO       Byco Petroleum           625000        8.28     8.26      8.39        8.26      8.33     0.05
MARI       Mari Petroleum          1185200      220.75   222.75    231.78      222.75    231.78    11.03
NRL        National Refin             9900      205.06   205.50    205.50      204.10    204.90    -0.16
OGDC       Oil and Gas Devel SPO    262100      280.14   280.20    282.50      279.60    280.69     0.55
POL        Pak Oilfields             89000      494.20   496.97    498.72      495.00    495.11     0.91
PPL        Pak Petroleum           1245300      213.98   214.00    215.60      213.61    215.03     1.05
PRL        Pak Refinery               6500       71.09    71.88     72.00       71.25     71.26     0.17
PSO        P.S.O.                  1380700      325.67   325.75    329.15      325.75    326.85     1.18
SHEL       Shell Pakistan Ltd.      522800      169.51   169.98    173.50      167.70    169.77     0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply