Karachi Stock Exchange Closing Rate of Oil and Gas dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 35300 587.51 565.50 575.00 558.20 567.38 -20.13
ATRL Attock Refinery 355100 209.75 205.90 205.90 199.27 199.27 -10.48
BPL Burshane LPG 5500 34.25 32.57 32.80 32.54 32.55 -1.70
BYCO Byco Petroleum 1882000 10.93 10.11 10.80 9.93 9.93 -1.00
HASCOL Hascol Petroleum Lt 122500 78.86 74.92 74.92 74.92 74.92 -3.94
MARI Mari Petroleum 250800 374.98 360.01 361.00 356.24 356.24 -18.74
NRL National Refin 166100 214.98 212.00 212.00 204.24 204.24 -10.74
OGDC Oil AND Gas Devel 1528000 265.18 261.01 261.01 251.93 253.05 -12.13
POL Pak Oilfields 577650 574.23 560.30 560.30 545.52 549.13 -25.10
PPL Pak Petroleum 6143100 226.53 220.00 221.39 215.21 217.81 -8.72
PRL Pak Refinery 81800 157.68 149.80 163.99 149.80 159.28 1.60
PSO P.S.O. 1690700 384.50 372.05 372.05 365.28 365.28 -19.22
SHEL Shell Pakistan 100600 262.63 251.12 251.25 249.50 249.50 -13.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply