Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 78900 528.64 526.00 540.00 526.00 539.05 10.41
ATRL Attock Refinery 2819200 212.35 213.00 222.87 212.55 222.22 9.87
BPL Burshane LPG 18500 38.25 38.75 39.25 38.60 38.60 0.35
BYCO Byco Petroleum 17268500 10.57 10.65 11.47 10.55 11.32 0.75
MARI Mari PetroleumSPOT 398300 204.66 205.00 210.00 204.30 208.08 3.42
NRL National Refin 207900 206.69 208.30 217.02 208.30 217.02 10.33
OGDC Oil and Gas Devel 1818200 268.84 269.50 273.20 269.00 272.03 3.19
POL Pak Oilfields 1260000 532.54 534.90 547.00 530.00 542.08 9.54
PPL Pak PetroleumXD 2126500 232.80 233.75 243.50 232.72 241.10 8.30
PRL Pak Refinery 158500 98.47 100.99 103.39 98.85 103.39 4.92
PSO P.S.O. 5998600 392.60 394.00 412.23 392.05 411.41 18.81
SHEL Shell Pakistan Ltd. 538300 201.84 206.50 209.00 204.01 207.55 5.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply