Karachi Stock Exchange Closing Rate of Oil and Gas. dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum        28100     427.98   430.00    425.00     426.76    -1.22
ATRL      Attock RefineryX       642200     199.63   204.00    198.20     198.97    -0.66
BYCO      Byco Petroleum        1276000       8.59     8.80      8.35       8.41    -0.18
MARI      Mari Petroleum        1043800     164.05   167.59    155.85     155.85    -8.20
NRL       National Refin X        60000     205.50   207.90    200.00     200.42    -5.08
OGDC      Oil and Gas DevelX     113800     240.94   243.89    237.01     237.91    -3.03
POL       Pak OilfieldsXD         38500     442.16   443.00    435.00     435.37    -6.79
PPL       Pak Petroleum         1440500     199.74   200.99    193.50     194.12    -5.62
PRL       Pak Refinery XD         10500      70.20    69.76     69.75      69.75    -0.45
PSO       P.S.O. XD             1357500     269.57   272.30    264.60     265.59    -3.98
SHEL      Shell Pakistan L        19000     138.59   139.00    134.00     134.51    -4.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply