Karachi Stock Exchange Closing Rate of Oil and Gas. dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate Open Rate  Highest    Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          28050     449.45   453.00   453.25     446.01   447.14    -2.31
ATRL       Attock RefineryXD        183800     185.80   186.00   188.47     184.04   186.34     0.54
BYCO       Byco Petroleum           747500       8.25     8.34     8.46       8.16     8.37     0.12
MARI       Mari Petroleum           368600     159.79   159.00   162.00     159.00   160.78     0.99
NRL        National Refin XD         13500     189.67   188.00   191.20     188.00   190.78     1.11
OGDC       Oil and Gas Devel        289600     266.87   266.00   268.72     265.40   268.01     1.14
POL        Pak OilfieldsXD           61950     466.39   468.00   468.50     464.01   465.95    -0.44
PPL        Pak Petroleum            918100     209.17   209.17   211.47     208.22   210.51     1.34
PRL        Pak Refinery XD            3500      62.35    62.00    63.00      62.00    62.81     0.46
PSO        P.S.O. XD               3014200     292.23   291.20   298.74     290.00   297.01     4.78
SHEL       Shell Pakistan Ltd.        7300     145.70   146.94   146.94     145.00   145.88     0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply