Karachi Stock Exchange Closing Rate of Oil and Gas. dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          22850     440.89   444.99   448.00     441.50   443.20     2.31
ATRL       Attock RefineryXD        429800     179.25   178.75   184.25     178.75   182.57     3.32
BPL        Burshane LPG XD            3000      35.80    35.90    35.90      35.90    35.90     0.10
BYCO       Byco Petroleum           690000       8.09     8.34     8.34       8.03     8.07    -0.02
MARI       Mari Petroleum           634000     155.99   156.99   160.20     156.99   158.46     2.47
NRL        National Refin XD          8800     186.39   187.78   187.79     185.00   186.49     0.10
OGDC       Oil and Gas Devel        632600     258.22   258.90   266.98     258.90   266.08     7.86
POL        Pak OilfieldsXD          330400     462.69   460.15   467.00     458.00   460.97    -1.72
PPL        Pak Petroleum           2993100     200.76   201.99   210.01     201.50   207.79     7.03
PRL        Pak Refinery XD            8500      61.84    62.05    62.05      61.50    61.64    -0.20
PSO        P.S.O. XD               1561000     276.84   278.37   282.60     278.37   281.33     4.49
SHEL       Shell Pakistan Ltd.       80600     142.96   143.98   147.00     143.58   144.89     1.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply