Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-09-2014

Karachi, September 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. SPOT 35600 566.32 572.00 574.99 561.62 574.05 7.73
ATRL Attock Refinery 307600 188.41 189.25 193.40 189.25 192.75 4.34
BPL Burshane LPG 6500 33.39 33.50 34.45 33.31 33.91 0.52
BYCO Byco Petroleum 2045000 10.07 10.23 10.30 10.10 10.13 0.06
HASCOL Hascol Petroleum Lt 2885000 76.10 77.50 77.60 76.20 76.50 0.40
MARI Mari Petroleum 1596100 383.34 387.00 401.20 386.50 395.48 12.14
NRL National Refin 73300 184.14 185.80 189.40 185.50 187.46 3.32
OGDC Oil AND Gas Devel 1245000 265.16 269.00 272.99 266.55 270.34 5.18
POL Pak Oilfields SPOT 255750 575.16 579.50 584.99 576.66 582.43 7.27
PPL Pak Petroleum 3263700 225.33 226.00 228.00 225.20 225.94 0.61
PRL Pak Refinery 8300 177.94 175.00 178.70 175.00 175.87 -2.07
PSO P.S.O. 3276800 382.46 384.99 387.80 376.03 377.68 -4.78
SHEL Shell Pakistan 870700 244.88 249.49 257.12 246.10 257.12 12.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply