Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Non Life Insurance
AICL      Adamjee Ins.XD           518500      71.51    73.50     71.50      73.01     1.50
ATIL      Atlas Ins. Ltd             6000      55.79    56.40     56.00      56.38     0.59
CENI      Century Ins.               1000      14.71    14.50     14.50      14.50    -0.21
CSIL      Cres.Star Insura            500       5.70     5.90      5.90       5.90     0.20
CYAN      Cyan LimitedXD             6000      60.50    62.25     61.09      62.00     1.50
EFUG      EFU General XD             8000      78.00    78.00     77.75      78.00     0.00
HICL      Habib Ins                  2000      14.00    13.85     13.85      13.85    -0.15
IGIIL     IGI InsuranceXD            5000     128.67   129.95    126.25     129.79     1.12
JGICL     JubileeGen. Ins.           1500      71.00    71.50     69.90      69.90    -1.10
PAKRI     Pak Reinsurance          910500      24.45    25.14     24.35      25.01     0.56
PIL       PICIC Ins.Ltd.              500       7.45     6.80      6.80       6.80    -0.65
PKGI      Pak Gen.Ins. XB             500      12.89    12.00     12.00      12.00    -0.89
RICL      Reliance Ins.              2500       7.26     7.49      7.07       7.49     0.23
SHNI      Shaheen Insuran            4000       5.99     5.10      5.04       5.05    -0.94
SSIC      Silver Star Ins.           5500       5.00     5.20      4.40       4.95    -0.05
TDIL      TPL Direct Insur            500       9.49     9.59      9.59       9.59     0.10
UNIC      United Insurance          23000      12.50    13.50     13.45      13.50     1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply