Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 11000 20.36 20.99 21.00 20.50 20.57 0.21
AICL Adamjee Ins. 2970300 46.56 46.49 47.10 46.25 46.94 0.38
ATIL Atlas Ins. Ltd SPOT 35000 65.78 65.65 66.49 65.65 66.31 0.53
CENI Century Ins. 16500 17.25 17.11 17.49 17.11 17.24 -0.01
CYAN Cyan Limited 13500 84.00 82.18 84.00 82.18 83.00 -1.00
EFUG EFU GeneralXDXB 14000 96.61 96.11 100.00 96.00 99.25 2.64
HICL Habib Ins 195000 23.90 24.00 24.25 23.41 23.62 -0.28
IGIIL IGI Insurance 40000 186.00 186.00 186.49 184.00 185.61 -0.39
JGICL JubileeGen. Ins. 2500 88.39 87.61 88.25 87.60 88.25 -0.14
PAKRI Pak Reinsurance 1817000 32.93 33.00 33.90 33.00 33.23 0.30
PIL PICIC Ins.Ltd. 11000 11.76 11.50 11.50 11.50 11.50 -0.26
PINL Premier Ins. 39000 13.91 13.31 13.31 13.01 13.25 -0.66
PKGI Pak Gen.Ins. 16500 12.00 12.00 12.34 12.00 12.18 0.18
RICL Reliance Ins. 73000 9.60 10.60 10.60 10.59 10.60 1.00
SSIC Silver Star Ins. 1500 7.60 8.49 8.49 7.45 7.45 -0.15
TDIL TPL Direct Insuranc 500 9.95 10.40 10.40 10.40 10.40 0.45
UNIC United Insurance 45000 20.00 21.00 21.00 20.50 21.00 1.00
UVIC Universal Insurance 2000 5.10 4.91 5.20 4.71 5.20 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply