Karachi Stock Exchange Closing Rate of Non Life Insurance dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 24000 23.40 23.26 23.30 23.00 23.30 -0.10
AICL Adamjee Ins. 300000 46.80 46.90 46.90 46.25 46.32 -0.48
ATIL Atlas Ins. Ltd 4000 67.95 67.01 68.40 67.00 67.35 -0.60
CENI Century Ins. 17500 19.50 19.90 20.00 19.20 19.21 -0.29
CSIL Cres.Star Ins.Ltd. 2000 5.60 5.20 5.49 5.15 5.49 -0.11
CYAN Cyan LimitedXD 58500 90.14 90.50 90.50 85.64 85.64 -4.50
EFUG EFU General 1800 117.26 119.50 119.50 118.00 118.00 0.74
HICL Habib Ins. 50000 18.30 18.25 18.25 18.00 18.08 -0.22
IGIIL IGI Insurance 15400 223.37 223.00 225.00 218.00 218.20 -5.17
PAKRI Pak Reinsurance 18500 25.81 25.60 25.60 25.25 25.51 -0.30
PIL PICIC Ins.Ltd. 17000 11.50 11.15 11.15 11.00 11.00 -0.50
PINL Premier Ins. 12000 16.22 16.50 17.22 16.50 17.22 1.00
RICL Reliance Ins. 500 9.57 9.98 9.98 9.98 9.98 0.41
SHNI Shaheen Ins. 3500 5.99 5.75 5.75 5.60 5.75 -0.24
SSIC Silver Star Ins. 4500 11.86 10.86 12.25 10.86 12.25 0.39
TDIL TPL Direct Insuranc 61000 24.00 24.00 24.00 23.30 23.30 -0.70
UNIC United Insurance 2500 21.00 21.00 21.10 21.00 21.10 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply