Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AICL       Adamjee Ins.            1176000      103.50  103.20    103.89     101.89   102.27     -1.23
ATIL       Atlas Ins. Ltd             1000       60.00   60.00     60.00      60.00    60.00      0.00
CENI       Century Ins.                500       14.83   15.48     15.48      15.48    15.48      0.65
CSIL       Cres.Star Insurance       11500        7.00    6.52      6.65       6.52     6.58     -0.42
CYAN       Cyan LimitedXD            11500       71.73   70.50     71.00      70.00    70.00     -1.73
EFUG       EFU General XD            13500       86.95   86.76     87.35      86.56    86.66     -0.29
HICL       Habib Ins                 12000       14.52   14.89     14.90      14.61    14.80      0.28
IGIIL      IGI InsuranceXD          177700      152.74  150.26    153.90     146.00   149.51     -3.23
PAKRI      Pak Reinsurance           67500       27.43   27.50     27.50      27.00    27.05     -0.38
PINL       Premier Ins.               1000        6.52    7.00      7.00       7.00     7.00      0.48
RICL       Reliance Ins.              2500        7.60    7.92      7.99       7.92     7.99      0.39
SSIC       Silver Star Ins.           6500        5.30    5.30      5.73       5.30     5.73      0.43
UVIC       Universal Insurance        2500        3.08    3.05      3.05       3.05     3.05     -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply