Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 27500 20.62 20.64 21.00 20.64 20.79 0.17
AICL Adamjee Ins. 12453500 44.86 45.09 47.10 44.88 46.97 2.11
ATIL Atlas Ins. Ltd SPOT 101000 65.55 65.75 66.60 64.50 65.90 0.35
CENI Century Ins. 56500 17.12 17.50 17.87 17.50 17.55 0.43
CSIL Cres.Star Ins. 7500 6.00 6.19 6.19 5.97 5.97 -0.03
CYAN Cyan Limited 27000 84.00 84.94 86.90 82.50 83.46 -0.54
EFUG EFU GeneralXDXB 32000 98.27 98.30 99.90 97.52 97.78 -0.49
HICL Habib Ins 127500 21.74 22.51 22.82 22.51 22.82 1.08
IGIIL IGI Insurance 105400 190.47 190.01 190.60 188.00 189.91 -0.56
JGICL JubileeGen. Ins. 5000 86.20 88.00 89.00 86.50 86.50 0.30
PAKRI Pak Reinsurance 1038000 34.50 34.65 34.75 32.78 33.29 -1.21
PIL PICIC Ins.Ltd. 500 10.99 10.76 10.76 10.76 10.76 -0.23
PINL Premier Ins. 71500 13.02 13.49 14.02 13.49 13.91 0.89
PKGI Pak Gen.Ins. 6000 12.00 12.10 12.10 12.00 12.00 0.00
RICL Reliance Ins. 32000 9.39 9.05 9.90 9.05 9.85 0.46
TDIL TPL Direct Insuranc 1500 9.50 9.30 9.30 9.30 9.30 -0.20
UNIC United Insurance 12500 18.00 18.89 19.00 18.50 19.00 1.00
UVIC Universal Insurance 3500 5.38 5.95 5.95 5.10 5.36 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply