Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 86500 22.81 22.50 22.50 21.67 21.67 -1.14
AICL Adamjee Ins. 3534200 44.33 44.20 45.20 44.00 44.60 0.27
ATIL Atlas Ins. Ltd 30500 64.50 64.00 65.50 64.00 65.46 0.96
CENI Century Ins. 2500 17.00 17.24 17.24 16.90 17.00 0.00
CSIL Cres.Star Ins. 67000 5.92 5.75 5.85 5.70 5.81 -0.11
CYAN Cyan Limited 13000 84.00 83.05 86.00 83.00 85.00 1.00
EFUG EFU General SPOT 75500 135.00 134.98 136.00 131.30 132.35 -2.65
HICL Habib Ins 7000 18.71 19.71 19.71 19.71 19.71 1.00
IGIIL IGI Insurance 12400 191.08 193.00 193.00 190.00 190.00 -1.08
JGICL JubileeGen. Ins. 4000 84.00 84.00 84.25 84.00 84.00 0.00
PAKRI Pak Reinsurance 373500 33.87 33.70 34.10 33.10 33.49 -0.38
PIL PICIC Ins.Ltd. 500 10.95 11.00 11.00 11.00 11.00 0.05
PINL Premier Ins. 75000 12.89 13.68 13.89 13.06 13.89 1.00
PKGI Pak Gen.Ins. 5000 12.00 12.00 12.00 12.00 12.00 0.00
RICL Reliance Ins. 8500 9.00 9.25 9.35 9.25 9.35 0.35
TDIL TPL Direct Insuranc 500 8.70 9.67 9.67 9.67 9.67 0.97
UVIC Universal Insurance 58000 6.32 6.45 6.47 6.00 6.33 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply