Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               3000       20.00    19.01     20.90      19.01    20.90      0.90
AICL       Adamjee Ins.            4571000      102.07   102.49    107.00     101.85   106.42      4.35
ATIL       Atlas Ins. Ltd              500       60.75    59.35     59.35      59.35    59.35     -1.40
CENI       Century Ins.               1500       14.50    15.25     15.25      14.75    14.75      0.25
CSIL       Cres.Star Insurance        5000        7.25     6.95      6.95       6.95     6.95     -0.30
CYAN       Cyan LimitedXD            47500       68.98    68.50     70.94      68.00    70.19      1.21
EFUG       EFU General XD            15500       84.10    84.00     84.45      84.00    84.00     -0.10
HICL       Habib Ins                  5500       14.51    14.40     14.45      14.40    14.45     -0.06
IGIIL      IGI InsuranceXD           92300      155.31   156.50    159.00     153.00   157.08      1.77
PAKRI      Pak Reinsurance          259000       27.58    27.58     27.95      27.25    27.59      0.01
RICL       Reliance Ins.              1500        8.00     7.55      7.55       7.50     7.50     -0.50
SHNI       Shaheen Insuran            1000        5.50     6.00      6.30       6.00     6.30      0.80
TDIL       TPL Direct Insuranc           0       10.75     9.80     10.50      10.50    10.50     -0.25
UNIC       United InsuranceXB          500       18.80    18.05     18.05      18.05    18.05     -0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply