Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Non Life Insurance
AGIC      Ask.Gen.Ins.               4000      20.00    20.00     20.00      20.00     0.00
AICL      Adamjee Ins.XD           159000      74.10    75.45     73.15      74.76     0.66
ATIL      Atlas Ins. Ltd            12000      51.62    52.89     51.90      52.77     1.15
CENI      Century Ins.                500      15.35    15.50     15.50      15.50     0.15
CSIL      Cres.Star Insura           9000       6.80     6.40      6.00       6.40    -0.40
CYAN      Cyan LimitedXD             1000      59.20    59.40     59.26      59.40     0.20
EFUG      EFU General XD              500      77.32    79.60     79.60      79.60     2.28
IGIIL     IGI InsuranceXD            5300     131.58   134.00    128.50     133.00     1.42
PAKRI     Pak Reinsurance           93000      24.11    24.69     24.00      24.54     0.43
PIL       PICIC Ins.Ltd.             1500       6.50     6.55      6.50       6.54     0.04
PINL      Premier Ins.               2000       7.50     7.50      7.50       7.50     0.00
SHNI      Shaheen Insuran            1000       5.90     5.94      5.94       5.90     0.00
TDIL      TPL Direct Insur            500       9.28     9.25      9.25       9.25    -0.03
UNIC      United Insurance           5000      11.50    11.50     11.50      11.50     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply