Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-09-2014

Karachi, September 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 9500 23.35 23.55 23.70 23.00 23.35 0.00
AICL Adamjee Ins. 228000 46.89 47.19 47.20 46.80 46.95 0.06
ATIL Atlas Ins. Ltd 11500 66.00 67.25 67.50 67.00 67.23 1.23
CENI Century Ins. 34500 18.00 17.36 18.90 17.35 18.72 0.72
CSIL Cres.Star Ins.Ltd. 6500 5.50 5.35 5.66 5.35 5.66 0.16
CYAN Cyan Limited SPOT 199500 115.77 115.75 120.49 115.75 116.47 0.70
EFUG EFU General 18200 123.50 122.00 125.00 122.00 123.49 -0.01
HICL Habib Ins. 49500 16.95 17.10 17.70 17.09 17.65 0.70
IGIIL IGI Insurance 13700 216.23 218.00 218.00 213.00 216.00 -0.23
PAKRI Pak Reinsurance 72000 25.02 25.05 25.31 25.05 25.27 0.25
PINL Premier Ins. 1500 16.60 16.75 16.75 16.65 16.70 0.10
PKGI Pak Gen.Ins. 2000 9.55 10.44 10.48 10.40 10.40 0.85
RICL Reliance Ins. 74000 9.09 9.10 9.35 9.10 9.20 0.11
SHNI Shaheen Ins. 31500 5.61 5.70 6.10 5.70 6.10 0.49
TDIL TPL Direct Insuranc 18000 24.99 24.00 25.00 24.00 25.00 0.01
UNIC United Insurance 29000 23.00 22.42 22.42 22.40 22.41 -0.59
UVIC Universal Insurance 10500 5.09 5.30 5.30 5.00 5.00 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply