Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AICL       Adamjee Ins.            2617000     103.64   103.01     104.40     101.50   102.07     -1.57
ATIL       Atlas Ins. Ltd             4500      59.00    60.00      60.85      59.90    60.75      1.75
CENI       Century Ins.               3500      14.60    14.79      14.99      14.50    14.50     -0.10
CSIL       Cres.Star Insurance       18000       7.25     7.00       7.25       7.00     7.25      0.00
CYAN       Cyan LimitedXD            13500      68.00    68.80      69.50      68.00    68.98      0.98
EFUG       EFU General XD            26500      84.05    85.40      85.40      84.02    84.10      0.05
HICL       Habib Ins                 18000      14.60    14.65      14.70      14.51    14.51     -0.09
IGIIL      IGI InsuranceXD          204500     148.79   155.89     156.22     153.25   155.31      6.52
JGICL      JubileeGen. Ins.           4000      69.50    69.00      69.60      69.00    69.60      0.10
PAKRI      Pak Reinsurance          423000      27.26    27.32      27.95      27.20    27.58      0.32
PIL        PICIC Ins.Ltd.             5000       7.00     7.40       7.43       7.40     7.42      0.42
PINL       Premier Ins.               6000       6.75     6.80       7.20       6.80     7.20      0.45
PKGI       Pak Gen.Ins. XB            2500      11.80    11.60      11.60      11.50    11.50     -0.30
RICL       Reliance Ins.             22500       8.25     7.61       8.19       7.55     8.00     -0.25
UNIC       United InsuranceXB       130500      17.84    17.80      18.80      17.79    18.80      0.96
UVIC       Universal Insurance       11000       3.25     3.04       3.10       3.02     3.10     -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply