Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Non Life Insurance
AGIC      Ask.Gen.Ins.                500      20.15    20.00     20.00      20.00    -0.15
AICL      Adamjee Ins.XD           183500      73.42    75.90     73.90      74.10     0.68
ATIL      Atlas Ins. Ltd             4000      51.60    51.75     51.25      51.62     0.02
CSIL      Cres.Star Insura           1000       5.90     6.80      6.80       6.80     0.90
CYAN      Cyan LimitedXD             1000      59.76    59.20     59.01      59.20    -0.56
EFUG      EFU General XD             4000      80.00    81.37     76.00      77.32    -2.68
HICL      Habib Ins                 12000      14.27    14.01     13.90      13.90    -0.37
IGIIL     IGI InsuranceXD            3700     134.75   132.95    130.10     131.58    -3.17
PAKRI     Pak Reinsurance          119000      23.81    24.60     24.00      24.11     0.30
PIL       PICIC Ins.Ltd.             2500       6.33     6.50      6.50       6.50     0.17
PINL      Premier Ins.               3000       7.25     7.50      7.50       7.50     0.25
SHNI      Shaheen Insuran            1000       5.90     5.33      5.33       5.90     0.00
SSIC      Silver Star Ins.           4500       5.25     5.00      5.00       5.00    -0.25
TDIL      TPL Direct Insur            500       9.00     9.28      9.28       9.28     0.28
UNIC      United Insurance            500      11.50    11.50     11.50      11.50     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply